2015-11-08T22:55:00.141Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.672 34.121 1498.2258 22:55:07.41M 2015-11-08T22:55:00.346Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.671 34.119 1498.2252 22:55:07.61M 2015-11-08T22:55:00.551Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.670 34.119 1498.2242 22:55:07.81M 2015-11-08T22:55:00.756Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.670 34.118 1498.2231 22:55:08.03M 2015-11-08T22:55:00.976Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.669 34.118 1498.2234 22:55:08.23M 2015-11-08T22:55:01.161Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.669 34.118 1498.2238 22:55:08.44M 2015-11-08T22:55:01.361Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.670 34.119 1498.2242 22:55:08.62M 2015-11-08T22:55:01.566Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.671 34.120 1498.2244 22:55:08.82M 2015-11-08T22:55:01.768Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.672 34.121 1498.2252 22:55:09.04M 2015-11-08T22:55:01.971Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.668 34.117 1498.2218 22:55:09.24M 2015-11-08T22:55:02.176Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.668 34.118 1498.2213 22:55:09.44M 2015-11-08T22:55:02.382Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.669 34.119 1498.2219 22:55:09.64M 2015-11-08T22:55:02.576Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.670 34.119 1498.2225 22:55:09.83M 2015-11-08T22:55:02.786Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.671 34.121 1498.2229 22:55:10.05M 2015-11-08T22:55:02.986Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.672 34.122 1498.2240 22:55:10.25M 2015-11-08T22:55:03.191Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.672 34.122 1498.2247 22:55:10.45M 2015-11-08T22:55:03.391Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.684 34.134 1498.2380 22:55:10.65M 2015-11-08T22:55:03.591Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.686 34.136 1498.2399 22:55:10.85M 2015-11-08T22:55:03.796Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.689 34.139 1498.2424 22:55:11.07M 2015-11-08T22:55:04.001Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.688 34.138 1498.2416 22:55:11.27M 2015-11-08T22:55:04.206Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.687 34.137 1498.2413 22:55:11.47M 2015-11-08T22:55:04.406Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.687 34.137 1498.2419 22:55:11.67M 2015-11-08T22:55:04.611Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.688 34.138 1498.2427 22:55:11.86M 2015-11-08T22:55:04.811Z|I-OCEAN7-304-XXXX| 25.83 12.599 39.689 34.139 1498.2435 22:55:12.08M 2015-11-08T22:55:05.016Z|I-OCEAN7-304-XXXX| 25.83 12.599 39.689 34.139 1498.2445 22:55:12.28M 2015-11-08T22:55:05.222Z|I-OCEAN7-304-XXXX| 25.83 12.599 39.687 34.136 1498.2419 22:55:12.48M 2015-11-08T22:55:05.441Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.687 34.136 1498.2424 22:55:12.68M 2015-11-08T22:55:05.626Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.688 34.137 1498.2433 22:55:12.90M 2015-11-08T22:55:05.826Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.681 34.130 1498.2352 22:55:13.10M 2015-11-08T22:55:06.031Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.680 34.129 1498.2355 22:55:13.30M 2015-11-08T22:55:06.236Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.681 34.130 1498.2360 22:55:13.50M 2015-11-08T22:55:06.441Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.680 34.129 1498.2356 22:55:13.70M 2015-11-08T22:55:06.641Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.680 34.129 1498.2346 22:55:13.90M 2015-11-08T22:55:06.841Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.680 34.129 1498.2346 22:55:14.11M 2015-11-08T22:55:07.046Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.679 34.128 1498.2330 22:55:14.31M 2015-11-08T22:55:07.251Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.678 34.128 1498.2319 22:55:14.51M 2015-11-08T22:55:07.451Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.674 34.123 1498.2256 22:55:14.71M 2015-11-08T22:55:07.656Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.676 34.125 1498.2278 22:55:14.91M 2015-11-08T22:55:07.861Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.676 34.126 1498.2277 22:55:15.13M 2015-11-08T22:55:08.061Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.677 34.127 1498.2284 22:55:15.33M 2015-11-08T22:55:08.266Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.678 34.128 1498.2281 22:55:15.53M 2015-11-08T22:55:08.466Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.678 34.129 1498.2285 22:55:15.73M 2015-11-08T22:55:08.671Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.684 34.134 1498.2345 22:55:15.93M 2015-11-08T22:55:08.876Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.684 34.135 1498.2346 22:55:16.14M 2015-11-08T22:55:09.082Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.685 34.136 1498.2354 22:55:16.34M 2015-11-08T22:55:09.282Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.687 34.137 1498.2368 22:55:16.54M 2015-11-08T22:55:09.487Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.687 34.137 1498.2365 22:55:16.74M 2015-11-08T22:55:09.686Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.687 34.137 1498.2368 22:55:16.94M 2015-11-08T22:55:09.906Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.681 34.132 1498.2311 22:55:17.16M 2015-11-08T22:55:10.091Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.684 34.134 1498.2336 22:55:17.37M 2015-11-08T22:55:10.297Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.684 34.135 1498.2352 22:55:17.56M 2015-11-08T22:55:10.501Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.684 34.134 1498.2345 22:55:17.76M 2015-11-08T22:55:10.701Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.684 34.134 1498.2343 22:55:17.96M 2015-11-08T22:55:10.907Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.683 34.133 1498.2341 22:55:18.17M 2015-11-08T22:55:11.111Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.683 34.133 1498.2344 22:55:18.37M 2015-11-08T22:55:11.311Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.686 34.136 1498.2397 22:55:18.57M 2015-11-08T22:55:11.516Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.686 34.136 1498.2405 22:55:18.77M 2015-11-08T22:55:11.717Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.694 34.143 1498.2491 22:55:18.97M 2015-11-08T22:55:11.923Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.690 34.139 1498.2466 22:55:19.19M 2015-11-08T22:55:12.128Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.689 34.138 1498.2454 22:55:19.39M 2015-11-08T22:55:12.327Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.688 34.136 1498.2437 22:55:19.59M 2015-11-08T22:55:12.527Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.686 34.135 1498.2424 22:55:19.78M 2015-11-08T22:55:12.737Z|I-OCEAN7-304-XXXX| 25.85 12.600 39.684 34.133 1498.2410 22:55:20.00M 2015-11-08T22:55:12.932Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.682 34.132 1498.2386 22:55:20.21M 2015-11-08T22:55:13.151Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.681 34.130 1498.2377 22:55:20.40M 2015-11-08T22:55:13.342Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.680 34.129 1498.2358 22:55:20.60M 2015-11-08T22:55:13.547Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.679 34.128 1498.2347 22:55:20.80M 2015-11-08T22:55:13.747Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.678 34.127 1498.2336 22:55:21.02M 2015-11-08T22:55:13.952Z|I-OCEAN7-304-XXXX| 25.87 12.600 39.677 34.127 1498.2330 22:55:21.21M 2015-11-08T22:55:14.152Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.677 34.126 1498.2321 22:55:21.42M 2015-11-08T22:55:14.372Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.676 34.126 1498.2294 22:55:21.62M 2015-11-08T22:55:14.561Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.675 34.125 1498.2279 22:55:21.83M 2015-11-08T22:55:14.762Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.675 34.125 1498.2271 22:55:22.03M 2015-11-08T22:55:14.967Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.675 34.125 1498.2268 22:55:22.23M 2015-11-08T22:55:15.167Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.674 34.125 1498.2257 22:55:22.43M 2015-11-08T22:55:15.372Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.681 34.131 1498.2318 22:55:22.63M 2015-11-08T22:55:15.572Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.681 34.132 1498.2321 22:55:22.83M 2015-11-08T22:55:15.777Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.682 34.132 1498.2319 22:55:23.05M 2015-11-08T22:55:15.982Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.683 34.133 1498.2333 22:55:23.25M 2015-11-08T22:55:16.182Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.684 34.135 1498.2332 22:55:23.45M 2015-11-08T22:55:16.387Z|I-OCEAN7-304-XXXX| 25.64 12.597 39.685 34.136 1498.2327 22:55:23.65M 2015-11-08T22:55:16.592Z|I-OCEAN7-304-XXXX| 25.63 12.597 39.685 34.136 1498.2327 22:55:23.85M 2015-11-08T22:55:16.792Z|I-OCEAN7-304-XXXX| 25.63 12.597 39.686 34.137 1498.2346 22:55:24.06M 2015-11-08T22:55:16.997Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.687 34.138 1498.2352 22:55:24.26M 2015-11-08T22:55:17.202Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.687 34.137 1498.2360 22:55:24.46M 2015-11-08T22:55:17.402Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.687 34.137 1498.2360 22:55:24.66M 2015-11-08T22:55:17.607Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.687 34.137 1498.2365 22:55:24.86M 2015-11-08T22:55:17.807Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.686 34.136 1498.2365 22:55:25.08M 2015-11-08T22:55:18.012Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.685 34.135 1498.2357 22:55:25.28M 2015-11-08T22:55:18.212Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.684 34.134 1498.2349 22:55:25.48M 2015-11-08T22:55:18.417Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.683 34.133 1498.2338 22:55:25.68M 2015-11-08T22:55:18.622Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.682 34.132 1498.2338 22:55:25.87M 2015-11-08T22:55:18.837Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.682 34.132 1498.2341 22:55:26.09M 2015-11-08T22:55:19.027Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.681 34.131 1498.2341 22:55:26.31M 2015-11-08T22:55:19.227Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.680 34.129 1498.2332 22:55:26.49M 2015-11-08T22:55:19.432Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.679 34.128 1498.2335 22:55:26.69M 2015-11-08T22:55:19.632Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.678 34.127 1498.2335 22:55:26.89M 2015-11-08T22:55:19.837Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.677 34.126 1498.2329 22:55:27.11M 2015-11-08T22:55:20.042Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.676 34.124 1498.2314 22:55:27.31M 2015-11-08T22:55:20.247Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.675 34.124 1498.2301 22:55:27.51M 2015-11-08T22:55:20.447Z|I-OCEAN7-304-XXXX| 25.85 12.600 39.674 34.123 1498.2297 22:55:27.71M 2015-11-08T22:55:20.647Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.674 34.123 1498.2290 22:55:27.91M 2015-11-08T22:55:20.852Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.674 34.123 1498.2289 22:55:28.12M 2015-11-08T22:55:21.057Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.674 34.124 1498.2294 22:55:28.32M 2015-11-08T22:55:21.257Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.675 34.124 1498.2294 22:55:28.52M 2015-11-08T22:55:21.462Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.675 34.125 1498.2292 22:55:28.72M 2015-11-08T22:55:21.662Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.676 34.126 1498.2279 22:55:28.92M 2015-11-08T22:55:21.867Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.676 34.126 1498.2280 22:55:29.14M 2015-11-08T22:55:22.072Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.677 34.127 1498.2278 22:55:29.34M 2015-11-08T22:55:22.272Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.678 34.128 1498.2281 22:55:29.54M 2015-11-08T22:55:22.477Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.678 34.129 1498.2281 22:55:29.73M 2015-11-08T22:55:22.682Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.679 34.130 1498.2280 22:55:29.93M 2015-11-08T22:55:22.882Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.680 34.131 1498.2283 22:55:30.15M 2015-11-08T22:55:23.087Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.681 34.133 1498.2291 22:55:30.35M 2015-11-08T22:55:23.307Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.682 34.134 1498.2302 22:55:30.55M 2015-11-08T22:55:23.492Z|I-OCEAN7-304-XXXX| 25.69 12.597 39.684 34.135 1498.2313 22:55:30.77M 2015-11-08T22:55:23.697Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.687 34.139 1498.2352 22:55:30.95M 2015-11-08T22:55:23.897Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.688 34.139 1498.2356 22:55:31.17M 2015-11-08T22:55:24.102Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.688 34.140 1498.2356 22:55:31.37M 2015-11-08T22:55:24.307Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.689 34.140 1498.2369 22:55:31.57M 2015-11-08T22:55:24.507Z|I-OCEAN7-304-XXXX| 25.79 12.597 39.684 34.136 1498.2329 22:55:31.77M 2015-11-08T22:55:24.712Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.684 34.136 1498.2334 22:55:31.97M 2015-11-08T22:55:24.912Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.684 34.136 1498.2332 22:55:32.18M 2015-11-08T22:55:25.117Z|I-OCEAN7-304-XXXX| 25.80 12.597 39.684 34.135 1498.2322 22:55:32.38M 2015-11-08T22:55:25.323Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.684 34.136 1498.2322 22:55:32.58M 2015-11-08T22:55:25.522Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.684 34.135 1498.2325 22:55:32.78M 2015-11-08T22:55:25.727Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.684 34.135 1498.2322 22:55:33.00M 2015-11-08T22:55:25.932Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.684 34.135 1498.2323 22:55:33.20M 2015-11-08T22:55:26.132Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.684 34.136 1498.2322 22:55:33.40M 2015-11-08T22:55:26.337Z|I-OCEAN7-304-XXXX| 25.69 12.597 39.684 34.136 1498.2316 22:55:33.60M 2015-11-08T22:55:26.537Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.684 34.136 1498.2302 22:55:33.79M 2015-11-08T22:55:26.742Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.684 34.136 1498.2306 22:55:34.01M 2015-11-08T22:55:26.947Z|I-OCEAN7-304-XXXX| 25.63 12.596 39.685 34.137 1498.2306 22:55:34.21M 2015-11-08T22:55:27.147Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.686 34.138 1498.2308 22:55:34.41M 2015-11-08T22:55:27.347Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.686 34.138 1498.2310 22:55:34.61M 2015-11-08T22:55:27.552Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.687 34.139 1498.2316 22:55:34.81M 2015-11-08T22:55:27.772Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.687 34.139 1498.2328 22:55:35.03M 2015-11-08T22:55:27.957Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.681 34.133 1498.2263 22:55:35.25M 2015-11-08T22:55:28.162Z|I-OCEAN7-304-XXXX| 25.57 12.597 39.682 34.133 1498.2261 22:55:35.43M 2015-11-08T22:55:28.362Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.681 34.133 1498.2260 22:55:35.63M 2015-11-08T22:55:28.567Z|I-OCEAN7-304-XXXX| 25.61 12.597 39.681 34.133 1498.2262 22:55:35.82M 2015-11-08T22:55:28.772Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.680 34.132 1498.2264 22:55:36.05M 2015-11-08T22:55:28.977Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.680 34.132 1498.2262 22:55:36.24M 2015-11-08T22:55:29.177Z|I-OCEAN7-304-XXXX| 25.71 12.597 39.679 34.131 1498.2266 22:55:36.44M 2015-11-08T22:55:29.377Z|I-OCEAN7-304-XXXX| 25.71 12.597 39.679 34.130 1498.2262 22:55:36.64M 2015-11-08T22:55:29.582Z|I-OCEAN7-304-XXXX| 25.76 12.597 39.679 34.130 1498.2281 22:55:36.84M 2015-11-08T22:55:29.787Z|I-OCEAN7-304-XXXX| 25.80 12.597 39.679 34.131 1498.2292 22:55:37.06M 2015-11-08T22:55:29.987Z|I-OCEAN7-304-XXXX| 25.78 12.597 39.680 34.132 1498.2296 22:55:37.26M 2015-11-08T22:55:30.203Z|I-OCEAN7-304-XXXX| 25.83 12.597 39.681 34.132 1498.2319 22:55:37.45M 2015-11-08T22:55:30.400Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.682 34.133 1498.2339 22:55:37.66M 2015-11-08T22:55:30.597Z|I-OCEAN7-304-XXXX| 25.93 12.598 39.683 34.133 1498.2352 22:55:37.85M 2015-11-08T22:55:30.802Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.683 34.134 1498.2351 22:55:38.07M 2015-11-08T22:55:31.007Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.683 34.135 1498.2347 22:55:38.27M 2015-11-08T22:55:31.207Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.684 34.135 1498.2351 22:55:38.47M 2015-11-08T22:55:31.408Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.684 34.135 1498.2339 22:55:38.67M 2015-11-08T22:55:31.612Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.683 34.135 1498.2334 22:55:38.87M 2015-11-08T22:55:31.817Z|I-OCEAN7-304-XXXX| 25.89 12.596 39.683 34.135 1498.2329 22:55:39.09M 2015-11-08T22:55:32.017Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.683 34.135 1498.2324 22:55:39.29M 2015-11-08T22:55:32.243Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.683 34.136 1498.2324 22:55:39.49M 2015-11-08T22:55:32.428Z|I-OCEAN7-304-XXXX| 25.81 12.596 39.684 34.136 1498.2322 22:55:39.70M 2015-11-08T22:55:32.627Z|I-OCEAN7-304-XXXX| 25.82 12.596 39.685 34.137 1498.2339 22:55:39.88M 2015-11-08T22:55:32.832Z|I-OCEAN7-304-XXXX| 25.79 12.597 39.686 34.137 1498.2349 22:55:40.10M 2015-11-08T22:55:33.077Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.686 34.137 1498.2341 22:55:40.30M 2015-11-08T22:55:33.237Z|I-OCEAN7-304-XXXX| 25.69 12.597 39.686 34.137 1498.2340 22:55:40.54M 2015-11-08T22:55:33.442Z|I-OCEAN7-304-XXXX| 25.66 12.597 39.686 34.137 1498.2343 22:55:40.70M 2015-11-08T22:55:33.642Z|I-OCEAN7-304-XXXX| 25.62 12.597 39.687 34.138 1498.2346 22:55:40.90M 2015-11-08T22:55:33.848Z|I-OCEAN7-304-XXXX| 25.59 12.597 39.687 34.138 1498.2344 22:55:41.12M 2015-11-08T22:55:34.047Z|I-OCEAN7-304-XXXX| 25.59 12.597 39.688 34.139 1498.2352 22:55:41.32M 2015-11-08T22:55:34.252Z|I-OCEAN7-304-XXXX| 25.60 12.597 39.689 34.140 1498.2362 22:55:41.52M 2015-11-08T22:55:34.461Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.690 34.141 1498.2378 22:55:41.71M 2015-11-08T22:55:34.658Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.691 34.141 1498.2393 22:55:41.91M 2015-11-08T22:55:34.862Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.691 34.141 1498.2399 22:55:42.13M 2015-11-08T22:55:35.062Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.685 34.135 1498.2346 22:55:42.33M 2015-11-08T22:55:35.267Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.685 34.135 1498.2343 22:55:42.53M 2015-11-08T22:55:35.473Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.685 34.135 1498.2341 22:55:42.73M 2015-11-08T22:55:35.673Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.684 34.134 1498.2345 22:55:42.93M 2015-11-08T22:55:35.878Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.683 34.134 1498.2335 22:55:43.15M 2015-11-08T22:55:36.077Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.683 34.133 1498.2325 22:55:43.35M 2015-11-08T22:55:36.283Z|I-OCEAN7-304-XXXX| 25.69 12.598 39.682 34.133 1498.2313 22:55:43.54M 2015-11-08T22:55:36.488Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.682 34.133 1498.2313 22:55:43.74M 2015-11-08T22:55:36.708Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.682 34.133 1498.2317 22:55:43.94M 2015-11-08T22:55:36.893Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.681 34.132 1498.2328 22:55:44.18M 2015-11-08T22:55:37.098Z|I-OCEAN7-304-XXXX| 25.78 12.598 39.681 34.132 1498.2329 22:55:44.36M 2015-11-08T22:55:37.293Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.682 34.132 1498.2344 22:55:44.56M 2015-11-08T22:55:37.503Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.682 34.132 1498.2351 22:55:44.76M 2015-11-08T22:55:37.703Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.682 34.132 1498.2366 22:55:44.96M 2015-11-08T22:55:37.908Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.683 34.132 1498.2373 22:55:45.18M 2015-11-08T22:55:38.120Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.683 34.133 1498.2374 22:55:45.37M 2015-11-08T22:55:38.318Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.683 34.133 1498.2382 22:55:45.58M 2015-11-08T22:55:38.513Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.683 34.133 1498.2377 22:55:45.78M 2015-11-08T22:55:38.729Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.683 34.133 1498.2371 22:55:45.97M 2015-11-08T22:55:38.923Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.683 34.133 1498.2380 22:55:46.19M 2015-11-08T22:55:39.128Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.684 34.134 1498.2400 22:55:46.39M 2015-11-08T22:55:39.328Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.685 34.134 1498.2400 22:55:46.59M 2015-11-08T22:55:39.528Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.685 34.134 1498.2407 22:55:46.79M 2015-11-08T22:55:39.733Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.685 34.134 1498.2405 22:55:47.01M 2015-11-08T22:55:39.938Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.686 34.134 1498.2417 22:55:47.21M 2015-11-08T22:55:40.158Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.686 34.135 1498.2430 22:55:47.41M 2015-11-08T22:55:40.343Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.686 34.135 1498.2433 22:55:47.61M 2015-11-08T22:55:40.548Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.687 34.135 1498.2437 22:55:47.80M 2015-11-08T22:55:40.748Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.687 34.135 1498.2434 22:55:48.02M 2015-11-08T22:55:40.953Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.687 34.135 1498.2428 22:55:48.22M 2015-11-08T22:55:41.173Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.686 34.135 1498.2429 22:55:48.42M 2015-11-08T22:55:41.358Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.686 34.135 1498.2428 22:55:48.64M 2015-11-08T22:55:41.563Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.687 34.135 1498.2440 22:55:48.82M 2015-11-08T22:55:41.768Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.688 34.136 1498.2455 22:55:49.04M 2015-11-08T22:55:41.968Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.688 34.136 1498.2462 22:55:49.24M 2015-11-08T22:55:42.173Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.688 34.136 1498.2460 22:55:49.44M 2015-11-08T22:55:42.373Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.688 34.136 1498.2462 22:55:49.64M 2015-11-08T22:55:42.578Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.688 34.136 1498.2461 22:55:49.83M 2015-11-08T22:55:42.778Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.688 34.135 1498.2454 22:55:50.05M 2015-11-08T22:55:42.983Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.687 34.135 1498.2454 22:55:50.25M 2015-11-08T22:55:43.233Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.687 34.134 1498.2448 22:55:50.45M 2015-11-08T22:55:43.393Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.686 34.133 1498.2438 22:55:50.69M 2015-11-08T22:55:43.593Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.685 34.132 1498.2429 22:55:50.85M 2015-11-08T22:55:43.793Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.684 34.131 1498.2427 22:55:51.07M 2015-11-08T22:55:43.998Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.683 34.130 1498.2421 22:55:51.27M 2015-11-08T22:55:44.203Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.682 34.129 1498.2408 22:55:51.47M 2015-11-08T22:55:44.403Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.681 34.128 1498.2397 22:55:51.67M 2015-11-08T22:55:44.608Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.679 34.126 1498.2383 22:55:51.86M 2015-11-08T22:55:44.808Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.678 34.125 1498.2377 22:55:52.08M 2015-11-08T22:55:45.026Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.676 34.123 1498.2366 22:55:52.28M 2015-11-08T22:55:45.218Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.675 34.122 1498.2351 22:55:52.48M 2015-11-08T22:55:45.423Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.674 34.121 1498.2338 22:55:52.68M 2015-11-08T22:55:45.643Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.673 34.120 1498.2327 22:55:52.88M 2015-11-08T22:55:45.828Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.672 34.119 1498.2313 22:55:53.12M 2015-11-08T22:55:46.028Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.672 34.118 1498.2295 22:55:53.30M 2015-11-08T22:55:46.233Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.671 34.118 1498.2292 22:55:53.50M 2015-11-08T22:55:46.438Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.671 34.118 1498.2295 22:55:53.69M 2015-11-08T22:55:46.638Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.671 34.118 1498.2297 22:55:53.89M 2015-11-08T22:55:46.843Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.672 34.119 1498.2307 22:55:54.11M 2015-11-08T22:55:47.043Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.673 34.119 1498.2312 22:55:54.31M 2015-11-08T22:55:47.248Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.673 34.119 1498.2318 22:55:54.51M 2015-11-08T22:55:47.448Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.674 34.120 1498.2335 22:55:54.71M 2015-11-08T22:55:47.653Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.674 34.120 1498.2340 22:55:54.91M 2015-11-08T22:55:47.858Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.674 34.121 1498.2339 22:55:55.13M 2015-11-08T22:55:48.058Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.674 34.121 1498.2349 22:55:55.33M 2015-11-08T22:55:48.308Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.675 34.121 1498.2358 22:55:55.53M 2015-11-08T22:55:48.468Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.675 34.121 1498.2372 22:55:55.77M 2015-11-08T22:55:48.668Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.675 34.121 1498.2384 22:55:55.92M 2015-11-08T22:55:48.873Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.675 34.121 1498.2378 22:55:56.14M 2015-11-08T22:55:49.073Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.675 34.121 1498.2374 22:55:56.34M 2015-11-08T22:55:49.278Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.675 34.121 1498.2373 22:55:56.54M 2015-11-08T22:55:49.483Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.674 34.121 1498.2372 22:55:56.74M 2015-11-08T22:55:49.683Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.674 34.121 1498.2374 22:55:56.94M 2015-11-08T22:55:49.888Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.674 34.120 1498.2365 22:55:57.16M 2015-11-08T22:55:50.108Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.673 34.120 1498.2369 22:55:57.36M 2015-11-08T22:55:50.293Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.673 34.120 1498.2367 22:55:57.57M 2015-11-08T22:55:50.493Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.672 34.119 1498.2354 22:55:57.75M 2015-11-08T22:55:50.698Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.672 34.119 1498.2344 22:55:57.95M 2015-11-08T22:55:50.903Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.672 34.119 1498.2338 22:55:58.17M 2015-11-08T22:55:51.103Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.672 34.120 1498.2329 22:55:58.37M 2015-11-08T22:55:51.308Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.672 34.119 1498.2329 22:55:58.57M 2015-11-08T22:55:51.513Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.673 34.120 1498.2333 22:55:58.77M 2015-11-08T22:55:51.718Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.673 34.120 1498.2328 22:55:58.97M 2015-11-08T22:55:51.918Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.674 34.121 1498.2327 22:55:59.19M 2015-11-08T22:55:52.123Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.675 34.122 1498.2334 22:55:59.39M 2015-11-08T22:55:52.324Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.676 34.123 1498.2338 22:55:59.59M 2015-11-08T22:55:52.528Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.677 34.124 1498.2344 22:55:59.79M 2015-11-08T22:55:52.733Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.677 34.124 1498.2346 22:56:00.00M 2015-11-08T22:55:52.933Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.677 34.124 1498.2339 22:56:00.20M 2015-11-08T22:55:53.133Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.678 34.125 1498.2339 22:56:00.40M 2015-11-08T22:55:53.338Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.678 34.126 1498.2339 22:56:00.60M 2015-11-08T22:55:53.543Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.679 34.127 1498.2344 22:56:00.80M 2015-11-08T22:55:53.743Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.680 34.128 1498.2341 22:56:01.02M 2015-11-08T22:55:53.943Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.681 34.129 1498.2352 22:56:01.22M 2015-11-08T22:55:54.148Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.682 34.130 1498.2361 22:56:01.41M 2015-11-08T22:55:54.353Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.682 34.131 1498.2367 22:56:01.61M 2015-11-08T22:55:54.573Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.683 34.131 1498.2369 22:56:01.81M 2015-11-08T22:55:54.758Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.683 34.131 1498.2382 22:56:02.05M 2015-11-08T22:55:54.963Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.683 34.131 1498.2397 22:56:02.23M 2015-11-08T22:55:55.163Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.683 34.131 1498.2410 22:56:02.43M 2015-11-08T22:55:55.368Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.683 34.131 1498.2412 22:56:02.63M 2015-11-08T22:55:55.573Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.683 34.131 1498.2417 22:56:02.83M 2015-11-08T22:55:55.773Z|I-OCEAN7-304-XXXX| 25.79 12.601 39.684 34.132 1498.2435 22:56:03.05M 2015-11-08T22:55:55.978Z|I-OCEAN7-304-XXXX| 25.81 12.601 39.685 34.132 1498.2441 22:56:03.25M 2015-11-08T22:55:56.183Z|I-OCEAN7-304-XXXX| 25.85 12.601 39.685 34.133 1498.2448 22:56:03.45M 2015-11-08T22:55:56.383Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.686 34.133 1498.2461 22:56:03.65M 2015-11-08T22:55:56.584Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.686 34.133 1498.2477 22:56:03.84M 2015-11-08T22:55:56.793Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.686 34.133 1498.2480 22:56:04.06M 2015-11-08T22:55:56.994Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.686 34.133 1498.2477 22:56:04.26M 2015-11-08T22:55:57.194Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.686 34.133 1498.2468 22:56:04.46M 2015-11-08T22:55:57.399Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.686 34.133 1498.2465 22:56:04.66M 2015-11-08T22:55:57.603Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.686 34.133 1498.2462 22:56:04.86M 2015-11-08T22:55:57.804Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.686 34.133 1498.2461 22:56:05.08M 2015-11-08T22:55:58.009Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.686 34.134 1498.2468 22:56:05.28M 2015-11-08T22:55:58.209Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.687 34.134 1498.2469 22:56:05.47M 2015-11-08T22:55:58.413Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.686 34.134 1498.2458 22:56:05.67M 2015-11-08T22:55:58.618Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.686 34.133 1498.2444 22:56:05.87M 2015-11-08T22:55:58.818Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.685 34.133 1498.2443 22:56:06.10M 2015-11-08T22:55:59.039Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.684 34.132 1498.2428 22:56:06.29M 2015-11-08T22:55:59.229Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.684 34.132 1498.2422 22:56:06.51M 2015-11-08T22:55:59.429Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.683 34.131 1498.2401 22:56:06.69M 2015-11-08T22:55:59.629Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.683 34.131 1498.2397 22:56:06.89M 2015-11-08T22:55:59.834Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.683 34.131 1498.2399 22:56:07.11M