2015-11-08T22:54:00.048Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.678 34.120 1498.2511 22:54:07.31M 2015-11-08T22:54:00.248Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.679 34.121 1498.2515 22:54:07.51M 2015-11-08T22:54:00.453Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.680 34.122 1498.2513 22:54:07.71M 2015-11-08T22:54:00.658Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.681 34.123 1498.2521 22:54:07.91M 2015-11-08T22:54:00.853Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.682 34.124 1498.2528 22:54:08.13M 2015-11-08T22:54:01.063Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.682 34.124 1498.2540 22:54:08.32M 2015-11-08T22:54:01.263Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.683 34.126 1498.2540 22:54:08.53M 2015-11-08T22:54:01.464Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.685 34.127 1498.2545 22:54:08.72M 2015-11-08T22:54:01.669Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.686 34.128 1498.2552 22:54:08.92M 2015-11-08T22:54:01.874Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.687 34.130 1498.2565 22:54:09.14M 2015-11-08T22:54:02.074Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.688 34.130 1498.2573 22:54:09.34M 2015-11-08T22:54:02.279Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.690 34.132 1498.2587 22:54:09.54M 2015-11-08T22:54:02.484Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.692 34.134 1498.2601 22:54:09.74M 2015-11-08T22:54:02.689Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.693 34.135 1498.2615 22:54:09.94M 2015-11-08T22:54:02.904Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.694 34.136 1498.2638 22:54:10.16M 2015-11-08T22:54:03.094Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.692 34.135 1498.2615 22:54:10.37M 2015-11-08T22:54:03.299Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.677 34.120 1498.2439 22:54:10.55M 2015-11-08T22:54:03.499Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.676 34.119 1498.2437 22:54:10.75M 2015-11-08T22:54:03.704Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.689 34.132 1498.2582 22:54:10.95M 2015-11-08T22:54:03.904Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.690 34.133 1498.2589 22:54:11.17M 2015-11-08T22:54:04.109Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.691 34.134 1498.2614 22:54:11.37M 2015-11-08T22:54:04.309Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.706 34.147 1498.2832 22:54:11.57M 2015-11-08T22:54:04.514Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.707 34.148 1498.2844 22:54:11.77M 2015-11-08T22:54:04.719Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.709 34.149 1498.2864 22:54:11.97M 2015-11-08T22:54:04.919Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.710 34.150 1498.2880 22:54:12.19M 2015-11-08T22:54:05.160Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.711 34.151 1498.2905 22:54:12.39M 2015-11-08T22:54:05.329Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.712 34.152 1498.2914 22:54:12.58M 2015-11-08T22:54:05.529Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.713 34.154 1498.2933 22:54:12.78M 2015-11-08T22:54:05.729Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.714 34.154 1498.2938 22:54:13.00M 2015-11-08T22:54:05.934Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.713 34.154 1498.2922 22:54:13.20M 2015-11-08T22:54:06.139Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.713 34.154 1498.2911 22:54:13.40M 2015-11-08T22:54:06.339Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.712 34.153 1498.2896 22:54:13.60M 2015-11-08T22:54:06.544Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.712 34.153 1498.2885 22:54:13.80M 2015-11-08T22:54:06.749Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.711 34.153 1498.2874 22:54:14.02M 2015-11-08T22:54:06.949Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.711 34.153 1498.2854 22:54:14.22M 2015-11-08T22:54:07.154Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.710 34.153 1498.2845 22:54:14.41M 2015-11-08T22:54:07.374Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.710 34.153 1498.2827 22:54:14.61M 2015-11-08T22:54:07.559Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.710 34.153 1498.2808 22:54:14.83M 2015-11-08T22:54:07.764Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.709 34.152 1498.2794 22:54:15.03M 2015-11-08T22:54:07.964Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.708 34.151 1498.2781 22:54:15.23M 2015-11-08T22:54:08.169Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.707 34.150 1498.2756 22:54:15.43M 2015-11-08T22:54:08.374Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.706 34.149 1498.2743 22:54:15.63M 2015-11-08T22:54:08.574Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.706 34.149 1498.2742 22:54:15.83M 2015-11-08T22:54:08.779Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.704 34.148 1498.2725 22:54:16.05M 2015-11-08T22:54:08.979Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.705 34.148 1498.2722 22:54:16.25M 2015-11-08T22:54:09.184Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.705 34.148 1498.2709 22:54:16.44M 2015-11-08T22:54:09.389Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.705 34.148 1498.2709 22:54:16.64M 2015-11-08T22:54:09.589Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.705 34.146 1498.2776 22:54:16.84M 2015-11-08T22:54:09.797Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.704 34.145 1498.2776 22:54:17.06M 2015-11-08T22:54:09.994Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.704 34.144 1498.2781 22:54:17.26M 2015-11-08T22:54:10.199Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.703 34.144 1498.2769 22:54:17.46M 2015-11-08T22:54:10.404Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.703 34.144 1498.2781 22:54:17.66M 2015-11-08T22:54:10.604Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.704 34.144 1498.2799 22:54:17.86M 2015-11-08T22:54:10.804Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.703 34.143 1498.2789 22:54:18.08M 2015-11-08T22:54:11.009Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.703 34.143 1498.2787 22:54:18.27M 2015-11-08T22:54:11.209Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.702 34.142 1498.2786 22:54:18.47M 2015-11-08T22:54:11.414Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.701 34.142 1498.2775 22:54:18.67M 2015-11-08T22:54:11.619Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.700 34.141 1498.2759 22:54:18.87M 2015-11-08T22:54:11.884Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.700 34.141 1498.2754 22:54:19.09M 2015-11-08T22:54:12.024Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.699 34.141 1498.2740 22:54:19.35M 2015-11-08T22:54:12.224Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.698 34.140 1498.2715 22:54:19.49M 2015-11-08T22:54:12.429Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.696 34.138 1498.2698 22:54:19.69M 2015-11-08T22:54:12.634Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.696 34.138 1498.2684 22:54:19.89M 2015-11-08T22:54:12.839Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.695 34.137 1498.2678 22:54:20.11M 2015-11-08T22:54:13.044Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.694 34.137 1498.2662 22:54:20.31M 2015-11-08T22:54:13.261Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.693 34.136 1498.2650 22:54:20.51M 2015-11-08T22:54:13.445Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.693 34.135 1498.2643 22:54:20.70M 2015-11-08T22:54:13.657Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.692 34.135 1498.2627 22:54:20.90M 2015-11-08T22:54:13.854Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.691 34.134 1498.2612 22:54:21.12M 2015-11-08T22:54:14.059Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.690 34.133 1498.2587 22:54:21.32M 2015-11-08T22:54:14.259Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.689 34.133 1498.2566 22:54:21.52M 2015-11-08T22:54:14.464Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.694 34.138 1498.2616 22:54:21.72M 2015-11-08T22:54:14.664Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.695 34.139 1498.2616 22:54:21.92M 2015-11-08T22:54:14.869Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.696 34.140 1498.2627 22:54:22.13M 2015-11-08T22:54:15.069Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.696 34.140 1498.2635 22:54:22.33M 2015-11-08T22:54:15.274Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.697 34.140 1498.2638 22:54:22.53M 2015-11-08T22:54:15.479Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.697 34.141 1498.2651 22:54:22.73M 2015-11-08T22:54:15.679Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.699 34.143 1498.2660 22:54:22.93M 2015-11-08T22:54:15.884Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.700 34.144 1498.2672 22:54:23.15M 2015-11-08T22:54:16.084Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.700 34.144 1498.2676 22:54:23.35M 2015-11-08T22:54:16.304Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.701 34.145 1498.2681 22:54:23.55M 2015-11-08T22:54:16.494Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.700 34.144 1498.2678 22:54:23.76M 2015-11-08T22:54:16.694Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.701 34.145 1498.2688 22:54:23.95M 2015-11-08T22:54:16.944Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.702 34.146 1498.2703 22:54:24.17M 2015-11-08T22:54:17.104Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.702 34.146 1498.2723 22:54:24.41M 2015-11-08T22:54:17.304Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.703 34.147 1498.2745 22:54:24.56M 2015-11-08T22:54:17.504Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.703 34.147 1498.2744 22:54:24.76M 2015-11-08T22:54:17.709Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.704 34.148 1498.2753 22:54:24.96M 2015-11-08T22:54:17.916Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.705 34.148 1498.2765 22:54:25.18M 2015-11-08T22:54:18.114Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.703 34.146 1498.2745 22:54:25.38M 2015-11-08T22:54:18.319Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.702 34.146 1498.2737 22:54:25.58M 2015-11-08T22:54:18.524Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.701 34.146 1498.2717 22:54:25.78M 2015-11-08T22:54:18.724Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.701 34.146 1498.2709 22:54:26.00M 2015-11-08T22:54:18.929Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.701 34.146 1498.2701 22:54:26.19M 2015-11-08T22:54:19.134Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.702 34.147 1498.2698 22:54:26.40M 2015-11-08T22:54:19.334Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.702 34.147 1498.2686 22:54:26.59M 2015-11-08T22:54:19.539Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.702 34.147 1498.2687 22:54:26.79M 2015-11-08T22:54:19.744Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.703 34.148 1498.2686 22:54:27.01M 2015-11-08T22:54:19.944Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.704 34.149 1498.2686 22:54:27.21M 2015-11-08T22:54:20.149Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.706 34.151 1498.2701 22:54:27.41M 2015-11-08T22:54:20.349Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.708 34.153 1498.2719 22:54:27.61M 2015-11-08T22:54:20.554Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.710 34.155 1498.2733 22:54:27.81M 2015-11-08T22:54:20.774Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.717 34.162 1498.2802 22:54:28.03M 2015-11-08T22:54:20.954Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.708 34.154 1498.2692 22:54:28.24M 2015-11-08T22:54:21.159Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.707 34.152 1498.2662 22:54:28.42M 2015-11-08T22:54:21.365Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.705 34.151 1498.2646 22:54:28.62M 2015-11-08T22:54:21.569Z|I-OCEAN7-304-XXXX| 25.42 12.603 39.704 34.150 1498.2633 22:54:28.82M 2015-11-08T22:54:21.774Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.703 34.149 1498.2616 22:54:29.04M 2015-11-08T22:54:22.019Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.702 34.148 1498.2604 22:54:29.24M 2015-11-08T22:54:22.174Z|I-OCEAN7-304-XXXX| 25.38 12.603 39.688 34.134 1498.2440 22:54:29.49M 2015-11-08T22:54:22.379Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.687 34.133 1498.2429 22:54:29.64M 2015-11-08T22:54:22.585Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.685 34.132 1498.2424 22:54:29.84M 2015-11-08T22:54:22.785Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.686 34.133 1498.2445 22:54:30.06M 2015-11-08T22:54:22.989Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.687 34.133 1498.2461 22:54:30.25M 2015-11-08T22:54:23.194Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.688 34.134 1498.2463 22:54:30.46M 2015-11-08T22:54:23.397Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.689 34.136 1498.2488 22:54:30.65M 2015-11-08T22:54:23.599Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.690 34.137 1498.2507 22:54:30.85M 2015-11-08T22:54:23.805Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.687 34.134 1498.2483 22:54:31.07M 2015-11-08T22:54:24.004Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.686 34.133 1498.2468 22:54:31.27M 2015-11-08T22:54:24.209Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.685 34.132 1498.2450 22:54:31.47M 2015-11-08T22:54:24.409Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.685 34.132 1498.2461 22:54:31.67M 2015-11-08T22:54:24.614Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.685 34.132 1498.2477 22:54:31.87M 2015-11-08T22:54:24.819Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.682 34.129 1498.2449 22:54:32.09M 2015-11-08T22:54:25.019Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.681 34.128 1498.2455 22:54:32.28M 2015-11-08T22:54:25.235Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.681 34.128 1498.2461 22:54:32.48M 2015-11-08T22:54:25.424Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.682 34.128 1498.2468 22:54:32.70M 2015-11-08T22:54:25.643Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.682 34.129 1498.2471 22:54:32.88M 2015-11-08T22:54:25.830Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.683 34.130 1498.2473 22:54:33.10M 2015-11-08T22:54:26.035Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.683 34.130 1498.2482 22:54:33.30M 2015-11-08T22:54:26.239Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.684 34.130 1498.2487 22:54:33.50M 2015-11-08T22:54:26.440Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.685 34.131 1498.2493 22:54:33.70M 2015-11-08T22:54:26.645Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.686 34.132 1498.2507 22:54:33.90M 2015-11-08T22:54:26.850Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.687 34.133 1498.2516 22:54:34.12M 2015-11-08T22:54:27.095Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.688 34.135 1498.2517 22:54:34.31M 2015-11-08T22:54:27.255Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.690 34.136 1498.2537 22:54:34.56M 2015-11-08T22:54:27.455Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.691 34.141 1498.2463 22:54:34.71M 2015-11-08T22:54:27.660Z|I-OCEAN7-304-XXXX| 25.68 12.599 39.693 34.142 1498.2467 22:54:34.91M 2015-11-08T22:54:27.865Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.694 34.143 1498.2473 22:54:35.13M 2015-11-08T22:54:28.065Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.695 34.145 1498.2462 22:54:35.33M 2015-11-08T22:54:28.270Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.695 34.145 1498.2444 22:54:35.53M 2015-11-08T22:54:28.470Z|I-OCEAN7-304-XXXX| 25.55 12.598 39.695 34.146 1498.2441 22:54:35.73M 2015-11-08T22:54:28.675Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.695 34.146 1498.2430 22:54:35.93M 2015-11-08T22:54:28.875Z|I-OCEAN7-304-XXXX| 25.46 12.597 39.695 34.146 1498.2411 22:54:36.15M 2015-11-08T22:54:29.080Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.694 34.143 1498.2477 22:54:36.34M 2015-11-08T22:54:29.280Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.694 34.142 1498.2478 22:54:36.54M 2015-11-08T22:54:29.490Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.694 34.142 1498.2478 22:54:36.74M 2015-11-08T22:54:29.710Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.694 34.141 1498.2483 22:54:36.94M 2015-11-08T22:54:29.890Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.694 34.140 1498.2500 22:54:37.18M 2015-11-08T22:54:30.095Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.693 34.140 1498.2512 22:54:37.36M 2015-11-08T22:54:30.300Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.692 34.138 1498.2515 22:54:37.56M 2015-11-08T22:54:30.505Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.692 34.138 1498.2526 22:54:37.76M 2015-11-08T22:54:30.705Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.692 34.138 1498.2532 22:54:37.96M 2015-11-08T22:54:30.910Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.692 34.138 1498.2534 22:54:38.18M 2015-11-08T22:54:31.110Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.693 34.139 1498.2543 22:54:38.38M 2015-11-08T22:54:31.315Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.693 34.142 1498.2466 22:54:38.57M 2015-11-08T22:54:31.515Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.693 34.142 1498.2461 22:54:38.77M 2015-11-08T22:54:31.720Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.693 34.143 1498.2460 22:54:38.97M 2015-11-08T22:54:31.925Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.693 34.143 1498.2452 22:54:39.19M 2015-11-08T22:54:32.170Z|I-OCEAN7-304-XXXX| 25.77 12.598 39.693 34.143 1498.2452 22:54:39.39M 2015-11-08T22:54:32.330Z|I-OCEAN7-304-XXXX| 25.78 12.598 39.693 34.143 1498.2449 22:54:39.63M 2015-11-08T22:54:32.530Z|I-OCEAN7-304-XXXX| 25.81 12.598 39.682 34.133 1498.2336 22:54:39.79M 2015-11-08T22:54:32.735Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.681 34.132 1498.2311 22:54:40.01M 2015-11-08T22:54:32.935Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.678 34.129 1498.2288 22:54:40.20M 2015-11-08T22:54:33.140Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.677 34.128 1498.2281 22:54:40.40M 2015-11-08T22:54:33.340Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.675 34.126 1498.2266 22:54:40.60M 2015-11-08T22:54:33.545Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.674 34.124 1498.2255 22:54:40.80M 2015-11-08T22:54:33.750Z|I-OCEAN7-304-XXXX| 25.85 12.598 39.673 34.123 1498.2249 22:54:41.02M 2015-11-08T22:54:33.955Z|I-OCEAN7-304-XXXX| 25.89 12.598 39.672 34.123 1498.2247 22:54:41.22M 2015-11-08T22:54:34.175Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.672 34.122 1498.2240 22:54:41.42M 2015-11-08T22:54:34.360Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.671 34.121 1498.2242 22:54:41.63M 2015-11-08T22:54:34.565Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.672 34.122 1498.2244 22:54:41.82M 2015-11-08T22:54:34.765Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.671 34.121 1498.2244 22:54:42.04M 2015-11-08T22:54:34.970Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.679 34.129 1498.2329 22:54:42.24M 2015-11-08T22:54:35.170Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.680 34.129 1498.2344 22:54:42.43M 2015-11-08T22:54:35.375Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.680 34.129 1498.2349 22:54:42.63M 2015-11-08T22:54:35.580Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.681 34.130 1498.2351 22:54:42.83M 2015-11-08T22:54:35.780Z|I-OCEAN7-304-XXXX| 25.77 12.599 39.682 34.131 1498.2361 22:54:43.05M 2015-11-08T22:54:35.985Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.683 34.132 1498.2373 22:54:43.25M 2015-11-08T22:54:36.185Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.684 34.133 1498.2386 22:54:43.45M 2015-11-08T22:54:36.390Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.685 34.134 1498.2410 22:54:43.65M 2015-11-08T22:54:36.590Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.686 34.135 1498.2397 22:54:43.85M 2015-11-08T22:54:36.795Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.686 34.136 1498.2396 22:54:44.07M 2015-11-08T22:54:37.000Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.687 34.136 1498.2399 22:54:44.27M 2015-11-08T22:54:37.250Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.688 34.137 1498.2406 22:54:44.46M 2015-11-08T22:54:37.405Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.688 34.138 1498.2413 22:54:44.71M 2015-11-08T22:54:37.605Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.689 34.139 1498.2424 22:54:44.86M 2015-11-08T22:54:37.810Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.691 34.140 1498.2438 22:54:45.08M 2015-11-08T22:54:38.015Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.692 34.141 1498.2444 22:54:45.28M 2015-11-08T22:54:38.220Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.692 34.142 1498.2465 22:54:45.48M 2015-11-08T22:54:38.420Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.693 34.142 1498.2472 22:54:45.68M 2015-11-08T22:54:38.640Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.693 34.142 1498.2480 22:54:45.88M 2015-11-08T22:54:38.825Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.693 34.141 1498.2484 22:54:46.11M 2015-11-08T22:54:39.030Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.692 34.140 1498.2478 22:54:46.29M 2015-11-08T22:54:39.230Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.691 34.140 1498.2466 22:54:46.49M 2015-11-08T22:54:39.435Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.690 34.139 1498.2450 22:54:46.69M 2015-11-08T22:54:39.640Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.686 34.134 1498.2401 22:54:46.89M 2015-11-08T22:54:39.840Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.685 34.134 1498.2395 22:54:47.11M 2015-11-08T22:54:40.045Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.685 34.133 1498.2396 22:54:47.31M 2015-11-08T22:54:40.245Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.685 34.134 1498.2404 22:54:47.51M 2015-11-08T22:54:40.445Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.686 34.134 1498.2407 22:54:47.71M 2015-11-08T22:54:40.655Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.686 34.134 1498.2405 22:54:47.90M 2015-11-08T22:54:40.855Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.686 34.134 1498.2399 22:54:48.12M 2015-11-08T22:54:41.060Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.686 34.135 1498.2402 22:54:48.33M 2015-11-08T22:54:41.260Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.686 34.135 1498.2393 22:54:48.52M 2015-11-08T22:54:41.465Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.686 34.135 1498.2393 22:54:48.72M 2015-11-08T22:54:41.670Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.686 34.135 1498.2391 22:54:48.92M 2015-11-08T22:54:41.870Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.686 34.135 1498.2394 22:54:49.14M 2015-11-08T22:54:42.070Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.686 34.135 1498.2396 22:54:49.34M 2015-11-08T22:54:42.281Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.686 34.135 1498.2396 22:54:49.54M 2015-11-08T22:54:42.480Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.685 34.134 1498.2397 22:54:49.74M 2015-11-08T22:54:42.685Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.684 34.133 1498.2394 22:54:49.94M 2015-11-08T22:54:42.885Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.686 34.135 1498.2413 22:54:50.16M 2015-11-08T22:54:43.105Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.685 34.134 1498.2401 22:54:50.35M 2015-11-08T22:54:43.290Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.684 34.133 1498.2388 22:54:50.57M 2015-11-08T22:54:43.495Z|I-OCEAN7-304-XXXX| 25.77 12.599 39.689 34.138 1498.2448 22:54:50.75M 2015-11-08T22:54:43.700Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.687 34.136 1498.2433 22:54:50.95M 2015-11-08T22:54:43.900Z|I-OCEAN7-304-XXXX| 25.77 12.600 39.686 34.135 1498.2416 22:54:51.17M 2015-11-08T22:54:44.105Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.685 34.134 1498.2413 22:54:51.37M 2015-11-08T22:54:44.305Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.684 34.133 1498.2395 22:54:51.57M 2015-11-08T22:54:44.522Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.683 34.133 1498.2377 22:54:51.77M 2015-11-08T22:54:44.715Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.682 34.132 1498.2362 22:54:51.96M 2015-11-08T22:54:44.915Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.683 34.133 1498.2371 22:54:52.18M 2015-11-08T22:54:45.122Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.684 34.134 1498.2372 22:54:52.38M 2015-11-08T22:54:45.320Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.685 34.135 1498.2374 22:54:52.58M 2015-11-08T22:54:45.525Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.686 34.136 1498.2397 22:54:52.78M 2015-11-08T22:54:45.725Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.687 34.137 1498.2407 22:54:53.00M 2015-11-08T22:54:45.930Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.688 34.138 1498.2418 22:54:53.20M 2015-11-08T22:54:46.135Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.687 34.137 1498.2397 22:54:53.40M 2015-11-08T22:54:46.335Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.687 34.137 1498.2399 22:54:53.60M 2015-11-08T22:54:46.540Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.686 34.136 1498.2401 22:54:53.80M 2015-11-08T22:54:46.740Z|I-OCEAN7-304-XXXX| 25.82 12.598 39.685 34.135 1498.2384 22:54:54.02M 2015-11-08T22:54:46.946Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.684 34.134 1498.2374 22:54:54.21M 2015-11-08T22:54:47.150Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.683 34.132 1498.2361 22:54:54.41M 2015-11-08T22:54:47.356Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.681 34.131 1498.2332 22:54:54.61M 2015-11-08T22:54:47.576Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.679 34.129 1498.2319 22:54:54.81M 2015-11-08T22:54:47.763Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.679 34.129 1498.2322 22:54:55.05M 2015-11-08T22:54:47.961Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.679 34.128 1498.2318 22:54:55.23M 2015-11-08T22:54:48.166Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.679 34.128 1498.2329 22:54:55.43M 2015-11-08T22:54:48.371Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.679 34.128 1498.2330 22:54:55.63M 2015-11-08T22:54:48.571Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.679 34.128 1498.2327 22:54:55.83M 2015-11-08T22:54:48.775Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.680 34.128 1498.2327 22:54:56.05M 2015-11-08T22:54:48.981Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.680 34.129 1498.2332 22:54:56.24M 2015-11-08T22:54:49.181Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.692 34.138 1498.2510 22:54:56.45M 2015-11-08T22:54:49.386Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.693 34.140 1498.2531 22:54:56.64M 2015-11-08T22:54:49.586Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.700 34.146 1498.2589 22:54:56.84M 2015-11-08T22:54:49.791Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.700 34.147 1498.2592 22:54:57.06M 2015-11-08T22:54:49.996Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.700 34.147 1498.2588 22:54:57.26M 2015-11-08T22:54:50.196Z|I-OCEAN7-304-XXXX| 25.62 12.601 39.700 34.147 1498.2594 22:54:57.46M 2015-11-08T22:54:50.401Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.700 34.147 1498.2593 22:54:57.66M 2015-11-08T22:54:50.601Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.699 34.146 1498.2582 22:54:57.86M 2015-11-08T22:54:50.806Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.692 34.140 1498.2489 22:54:58.08M 2015-11-08T22:54:51.006Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.691 34.139 1498.2461 22:54:58.27M 2015-11-08T22:54:51.211Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.686 34.135 1498.2395 22:54:58.47M 2015-11-08T22:54:51.411Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.686 34.136 1498.2380 22:54:58.67M 2015-11-08T22:54:51.616Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.686 34.136 1498.2369 22:54:58.87M 2015-11-08T22:54:51.821Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.685 34.135 1498.2357 22:54:59.09M 2015-11-08T22:54:52.041Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.684 34.135 1498.2336 22:54:59.29M 2015-11-08T22:54:52.226Z|I-OCEAN7-304-XXXX| 25.73 12.598 39.683 34.134 1498.2329 22:54:59.50M 2015-11-08T22:54:52.431Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.682 34.133 1498.2313 22:54:59.69M 2015-11-08T22:54:52.636Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.682 34.133 1498.2312 22:54:59.89M 2015-11-08T22:54:52.836Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.680 34.131 1498.2303 22:55:00.11M 2015-11-08T22:54:53.036Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.674 34.125 1498.2238 22:55:00.30M 2015-11-08T22:54:53.241Z|I-OCEAN7-304-XXXX| 25.84 12.598 39.669 34.121 1498.2189 22:55:00.50M 2015-11-08T22:54:53.446Z|I-OCEAN7-304-XXXX| 25.87 12.597 39.672 34.123 1498.2218 22:55:00.70M 2015-11-08T22:54:53.646Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.673 34.124 1498.2234 22:55:00.90M 2015-11-08T22:54:53.846Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.674 34.126 1498.2255 22:55:01.12M 2015-11-08T22:54:54.051Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.676 34.127 1498.2275 22:55:01.32M 2015-11-08T22:54:54.256Z|I-OCEAN7-304-XXXX| 25.87 12.598 39.678 34.129 1498.2295 22:55:01.52M 2015-11-08T22:54:54.461Z|I-OCEAN7-304-XXXX| 25.87 12.598 39.679 34.129 1498.2316 22:55:01.72M 2015-11-08T22:54:54.663Z|I-OCEAN7-304-XXXX| 25.87 12.599 39.681 34.131 1498.2350 22:55:01.92M 2015-11-08T22:54:54.866Z|I-OCEAN7-304-XXXX| 25.91 12.599 39.682 34.132 1498.2374 22:55:02.14M 2015-11-08T22:54:55.066Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.683 34.132 1498.2384 22:55:02.33M 2015-11-08T22:54:55.271Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.684 34.133 1498.2382 22:55:02.53M 2015-11-08T22:54:55.471Z|I-OCEAN7-304-XXXX| 25.82 12.599 39.684 34.134 1498.2383 22:55:02.73M 2015-11-08T22:54:55.676Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.685 34.135 1498.2391 22:55:02.93M 2015-11-08T22:54:55.881Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.686 34.135 1498.2400 22:55:03.15M 2015-11-08T22:54:56.086Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.686 34.136 1498.2412 22:55:03.35M 2015-11-08T22:54:56.286Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.686 34.136 1498.2413 22:55:03.55M 2015-11-08T22:54:56.506Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.687 34.136 1498.2424 22:55:03.74M 2015-11-08T22:54:56.691Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.688 34.137 1498.2434 22:55:03.96M 2015-11-08T22:54:56.896Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.690 34.139 1498.2460 22:55:04.16M 2015-11-08T22:54:57.101Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.691 34.140 1498.2468 22:55:04.36M 2015-11-08T22:54:57.301Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.691 34.140 1498.2455 22:55:04.56M 2015-11-08T22:54:57.506Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.691 34.140 1498.2455 22:55:04.76M 2015-11-08T22:54:57.711Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.691 34.140 1498.2438 22:55:04.96M 2015-11-08T22:54:57.911Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.690 34.140 1498.2424 22:55:05.18M 2015-11-08T22:54:58.111Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.689 34.139 1498.2418 22:55:05.38M 2015-11-08T22:54:58.316Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.689 34.138 1498.2419 22:55:05.58M 2015-11-08T22:54:58.523Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.689 34.138 1498.2430 22:55:05.78M 2015-11-08T22:54:58.721Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.690 34.138 1498.2440 22:55:06.98M 2015-11-08T22:54:58.926Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.690 34.139 1498.2443 22:55:06.19M 2015-11-08T22:54:59.126Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.687 34.136 1498.2399 22:55:06.39M 2015-11-08T22:54:59.331Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.687 34.136 1498.2401 22:55:06.59M 2015-11-08T22:54:59.536Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.687 34.136 1498.2404 22:55:06.79M 2015-11-08T22:54:59.741Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.674 34.123 1498.2263 22:55:07.01M 2015-11-08T22:54:59.941Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.673 34.122 1498.2269 22:55:07.21M