2015-11-08T22:53:00.151Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.702 34.146 1498.2684 22:53:07.41M 2015-11-08T22:53:00.371Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.712 34.155 1498.2791 22:53:07.61M 2015-11-08T22:53:00.556Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.712 34.156 1498.2787 22:53:07.83M 2015-11-08T22:53:00.761Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.712 34.155 1498.2792 22:53:08.03M 2015-11-08T22:53:00.999Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.712 34.155 1498.2793 22:53:08.23M 2015-11-08T22:53:01.166Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.712 34.155 1498.2791 22:53:08.43M 2015-11-08T22:53:01.371Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.717 34.160 1498.2849 22:53:08.63M 2015-11-08T22:53:01.571Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.717 34.160 1498.2852 22:53:08.82M 2015-11-08T22:53:01.776Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.725 34.167 1498.2954 22:53:09.04M 2015-11-08T22:53:01.981Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.725 34.167 1498.2966 22:53:09.24M 2015-11-08T22:53:02.186Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.725 34.167 1498.2976 22:53:09.44M 2015-11-08T22:53:02.386Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.726 34.167 1498.2994 22:53:09.64M 2015-11-08T22:53:02.591Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.723 34.164 1498.2972 22:53:09.84M 2015-11-08T22:53:02.796Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.723 34.164 1498.2965 22:53:10.06M 2015-11-08T22:53:02.996Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.722 34.163 1498.2963 22:53:10.26M 2015-11-08T22:53:03.196Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.721 34.163 1498.2966 22:53:10.46M 2015-11-08T22:53:03.402Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.721 34.162 1498.2965 22:53:10.65M 2015-11-08T22:53:03.606Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.721 34.163 1498.2977 22:53:10.86M 2015-11-08T22:53:03.806Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.722 34.163 1498.2977 22:53:11.07M 2015-11-08T22:53:04.006Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.723 34.164 1498.2996 22:53:11.27M 2015-11-08T22:53:04.216Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.723 34.164 1498.3003 22:53:11.47M 2015-11-08T22:53:04.416Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.724 34.165 1498.3014 22:53:11.67M 2015-11-08T22:53:04.621Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.724 34.165 1498.3015 22:53:11.87M 2015-11-08T22:53:04.842Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.698 34.140 1498.2731 22:53:12.09M 2015-11-08T22:53:05.026Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.698 34.140 1498.2727 22:53:12.30M 2015-11-08T22:53:05.231Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.698 34.139 1498.2723 22:53:12.49M 2015-11-08T22:53:05.431Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.697 34.139 1498.2710 22:53:12.69M 2015-11-08T22:53:05.636Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.697 34.139 1498.2695 22:53:12.88M 2015-11-08T22:53:05.841Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.696 34.139 1498.2686 22:53:13.10M 2015-11-08T22:53:06.041Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.686 34.129 1498.2561 22:53:13.30M 2015-11-08T22:53:06.246Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.684 34.127 1498.2531 22:53:13.50M 2015-11-08T22:53:06.447Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.682 34.126 1498.2499 22:53:13.70M 2015-11-08T22:53:06.651Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.680 34.124 1498.2477 22:53:13.90M 2015-11-08T22:53:06.856Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.679 34.122 1498.2455 22:53:14.12M 2015-11-08T22:53:07.063Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.677 34.121 1498.2433 22:53:14.32M 2015-11-08T22:53:07.256Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.675 34.119 1498.2404 22:53:14.52M 2015-11-08T22:53:07.461Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.674 34.119 1498.2389 22:53:14.71M 2015-11-08T22:53:07.661Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.674 34.118 1498.2389 22:53:14.91M 2015-11-08T22:53:07.866Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.674 34.118 1498.2384 22:53:15.13M 2015-11-08T22:53:08.083Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.674 34.118 1498.2385 22:53:15.33M 2015-11-08T22:53:08.271Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.674 34.118 1498.2388 22:53:15.53M 2015-11-08T22:53:08.476Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.674 34.118 1498.2394 22:53:15.73M 2015-11-08T22:53:08.681Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.673 34.117 1498.2396 22:53:15.93M 2015-11-08T22:53:08.881Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.672 34.116 1498.2391 22:53:16.15M 2015-11-08T22:53:09.086Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.671 34.115 1498.2390 22:53:16.35M 2015-11-08T22:53:09.306Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.671 34.114 1498.2401 22:53:16.55M 2015-11-08T22:53:09.491Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.672 34.114 1498.2416 22:53:16.76M 2015-11-08T22:53:09.697Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.672 34.115 1498.2430 22:53:16.95M 2015-11-08T22:53:09.896Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.673 34.115 1498.2445 22:53:17.16M 2015-11-08T22:53:10.101Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.674 34.116 1498.2454 22:53:17.36M 2015-11-08T22:53:10.306Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.674 34.116 1498.2461 22:53:17.56M 2015-11-08T22:53:10.506Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.674 34.116 1498.2465 22:53:17.76M 2015-11-08T22:53:10.711Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.674 34.116 1498.2469 22:53:17.96M 2015-11-08T22:53:10.916Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.675 34.117 1498.2474 22:53:18.18M 2015-11-08T22:53:11.116Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.675 34.117 1498.2467 22:53:18.38M 2015-11-08T22:53:11.316Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.675 34.117 1498.2458 22:53:18.57M 2015-11-08T22:53:11.523Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.675 34.117 1498.2452 22:53:18.77M 2015-11-08T22:53:11.726Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.676 34.118 1498.2461 22:53:18.97M 2015-11-08T22:53:11.926Z|I-OCEAN7-304-XXXX| 25.67 12.609 39.678 34.119 1498.2506 22:53:19.19M 2015-11-08T22:53:12.131Z|I-OCEAN7-304-XXXX| 25.70 12.609 39.679 34.120 1498.2526 22:53:19.39M 2015-11-08T22:53:12.336Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.679 34.121 1498.2485 22:53:19.59M 2015-11-08T22:53:12.536Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.679 34.122 1498.2478 22:53:19.79M 2015-11-08T22:53:12.741Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.680 34.123 1498.2473 22:53:20.01M 2015-11-08T22:53:12.941Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.680 34.124 1498.2467 22:53:20.21M 2015-11-08T22:53:13.146Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.680 34.124 1498.2463 22:53:20.40M 2015-11-08T22:53:13.351Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.681 34.125 1498.2458 22:53:20.60M 2015-11-08T22:53:13.551Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.681 34.126 1498.2461 22:53:20.81M 2015-11-08T22:53:13.771Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.682 34.127 1498.2455 22:53:21.02M 2015-11-08T22:53:13.956Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.687 34.132 1498.2518 22:53:21.24M 2015-11-08T22:53:14.161Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.688 34.132 1498.2535 22:53:21.42M 2015-11-08T22:53:14.367Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.689 34.133 1498.2560 22:53:21.62M 2015-11-08T22:53:14.567Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.689 34.132 1498.2577 22:53:21.82M 2015-11-08T22:53:14.771Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.689 34.132 1498.2601 22:53:22.04M 2015-11-08T22:53:14.977Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.690 34.133 1498.2614 22:53:22.24M 2015-11-08T22:53:15.177Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.690 34.133 1498.2626 22:53:22.44M 2015-11-08T22:53:15.382Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.691 34.134 1498.2635 22:53:22.64M 2015-11-08T22:53:15.582Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.691 34.134 1498.2635 22:53:22.83M 2015-11-08T22:53:15.787Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.691 34.133 1498.2629 22:53:23.05M 2015-11-08T22:53:15.992Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.690 34.133 1498.2626 22:53:23.25M 2015-11-08T22:53:16.192Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.690 34.132 1498.2609 22:53:23.45M 2015-11-08T22:53:16.396Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.689 34.131 1498.2604 22:53:23.65M 2015-11-08T22:53:16.597Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.688 34.131 1498.2607 22:53:23.85M 2015-11-08T22:53:16.802Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.688 34.130 1498.2605 22:53:24.07M 2015-11-08T22:53:17.007Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.687 34.129 1498.2599 22:53:24.27M 2015-11-08T22:53:17.207Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.687 34.129 1498.2593 22:53:24.47M 2015-11-08T22:53:17.412Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.688 34.130 1498.2596 22:53:24.67M 2015-11-08T22:53:17.612Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.688 34.130 1498.2589 22:53:24.86M 2015-11-08T22:53:17.817Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.688 34.130 1498.2590 22:53:25.08M 2015-11-08T22:53:18.022Z|I-OCEAN7-304-XXXX| 25.64 12.607 39.688 34.130 1498.2584 22:53:25.28M 2015-11-08T22:53:18.237Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.687 34.129 1498.2588 22:53:25.48M 2015-11-08T22:53:18.427Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.687 34.129 1498.2589 22:53:25.70M 2015-11-08T22:53:18.629Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.687 34.128 1498.2590 22:53:25.88M 2015-11-08T22:53:18.832Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.687 34.129 1498.2589 22:53:26.10M 2015-11-08T22:53:19.032Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.687 34.129 1498.2574 22:53:26.30M 2015-11-08T22:53:19.237Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.687 34.129 1498.2588 22:53:26.49M 2015-11-08T22:53:19.442Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.688 34.130 1498.2600 22:53:26.69M 2015-11-08T22:53:19.642Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.688 34.129 1498.2599 22:53:26.89M 2015-11-08T22:53:19.847Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.688 34.129 1498.2601 22:53:27.11M 2015-11-08T22:53:20.047Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.688 34.133 1498.2539 22:53:27.31M 2015-11-08T22:53:20.252Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.688 34.133 1498.2542 22:53:27.51M 2015-11-08T22:53:20.457Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.688 34.132 1498.2549 22:53:27.71M 2015-11-08T22:53:20.657Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.687 34.131 1498.2559 22:53:27.91M 2015-11-08T22:53:20.862Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.687 34.130 1498.2559 22:53:28.13M 2015-11-08T22:53:21.067Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.687 34.130 1498.2557 22:53:28.33M 2015-11-08T22:53:21.267Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.687 34.131 1498.2559 22:53:28.53M 2015-11-08T22:53:21.483Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.687 34.131 1498.2555 22:53:28.72M 2015-11-08T22:53:21.672Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.687 34.131 1498.2562 22:53:28.92M 2015-11-08T22:53:21.872Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.688 34.131 1498.2573 22:53:29.14M 2015-11-08T22:53:22.082Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.688 34.131 1498.2582 22:53:29.34M 2015-11-08T22:53:22.282Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.688 34.131 1498.2593 22:53:29.54M 2015-11-08T22:53:22.487Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.688 34.131 1498.2596 22:53:29.74M 2015-11-08T22:53:22.707Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.688 34.131 1498.2601 22:53:29.94M 2015-11-08T22:53:22.892Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.688 34.131 1498.2590 22:53:30.17M 2015-11-08T22:53:23.097Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.688 34.130 1498.2583 22:53:30.36M 2015-11-08T22:53:23.297Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.687 34.131 1498.2572 22:53:30.55M 2015-11-08T22:53:23.502Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.687 34.131 1498.2555 22:53:30.76M 2015-11-08T22:53:23.702Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.687 34.131 1498.2545 22:53:30.95M 2015-11-08T22:53:23.907Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.687 34.131 1498.2546 22:53:31.17M 2015-11-08T22:53:24.107Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.687 34.131 1498.2548 22:53:31.37M 2015-11-08T22:53:24.312Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.687 34.131 1498.2542 22:53:31.57M 2015-11-08T22:53:24.517Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.687 34.131 1498.2539 22:53:31.77M 2015-11-08T22:53:24.717Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.688 34.132 1498.2542 22:53:31.97M 2015-11-08T22:53:24.922Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.688 34.132 1498.2549 22:53:32.19M 2015-11-08T22:53:25.123Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.688 34.132 1498.2554 22:53:32.39M 2015-11-08T22:53:25.332Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.688 34.132 1498.2557 22:53:32.58M 2015-11-08T22:53:25.532Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.689 34.132 1498.2573 22:53:32.79M 2015-11-08T22:53:25.732Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.690 34.133 1498.2578 22:53:33.00M 2015-11-08T22:53:25.937Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.691 34.134 1498.2588 22:53:33.20M 2015-11-08T22:53:26.142Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.692 34.135 1498.2611 22:53:33.40M 2015-11-08T22:53:26.347Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.693 34.136 1498.2628 22:53:33.60M 2015-11-08T22:53:26.547Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.693 34.136 1498.2627 22:53:33.80M 2015-11-08T22:53:26.752Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.694 34.138 1498.2626 22:53:34.02M 2015-11-08T22:53:26.952Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.695 34.139 1498.2625 22:53:34.22M 2015-11-08T22:53:27.172Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.695 34.139 1498.2629 22:53:34.42M 2015-11-08T22:53:27.362Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.695 34.139 1498.2639 22:53:34.63M 2015-11-08T22:53:27.562Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.695 34.139 1498.2633 22:53:34.82M 2015-11-08T22:53:27.767Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.695 34.139 1498.2625 22:53:35.03M 2015-11-08T22:53:27.967Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.694 34.138 1498.2618 22:53:35.23M 2015-11-08T22:53:28.172Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.694 34.138 1498.2622 22:53:35.43M 2015-11-08T22:53:28.377Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.695 34.139 1498.2625 22:53:35.63M 2015-11-08T22:53:28.577Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.694 34.138 1498.2621 22:53:35.83M 2015-11-08T22:53:28.782Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.694 34.137 1498.2625 22:53:36.05M 2015-11-08T22:53:28.982Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.693 34.136 1498.2618 22:53:36.25M 2015-11-08T22:53:29.187Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.691 34.135 1498.2594 22:53:36.45M 2015-11-08T22:53:29.392Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.690 34.133 1498.2590 22:53:36.64M 2015-11-08T22:53:29.592Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.690 34.132 1498.2585 22:53:36.84M 2015-11-08T22:53:29.792Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.688 34.131 1498.2582 22:53:37.06M 2015-11-08T22:53:29.997Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.687 34.129 1498.2573 22:53:37.26M 2015-11-08T22:53:30.197Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.687 34.129 1498.2567 22:53:37.46M 2015-11-08T22:53:30.407Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.686 34.128 1498.2557 22:53:37.66M 2015-11-08T22:53:30.607Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.686 34.128 1498.2566 22:53:37.86M 2015-11-08T22:53:30.807Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.686 34.128 1498.2567 22:53:38.07M 2015-11-08T22:53:31.012Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.686 34.128 1498.2570 22:53:38.28M 2015-11-08T22:53:31.262Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.685 34.128 1498.2510 22:53:38.48M 2015-11-08T22:53:31.417Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.684 34.128 1498.2490 22:53:38.72M 2015-11-08T22:53:31.642Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.683 34.127 1498.2487 22:53:38.87M 2015-11-08T22:53:31.827Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.682 34.126 1498.2484 22:53:39.11M 2015-11-08T22:53:32.027Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.682 34.125 1498.2489 22:53:39.29M 2015-11-08T22:53:32.232Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.682 34.125 1498.2490 22:53:39.49M 2015-11-08T22:53:32.437Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.682 34.125 1498.2502 22:53:39.69M 2015-11-08T22:53:32.637Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.682 34.126 1498.2511 22:53:39.89M 2015-11-08T22:53:32.837Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.683 34.127 1498.2520 22:53:40.10M 2015-11-08T22:53:33.047Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.683 34.127 1498.2521 22:53:40.30M 2015-11-08T22:53:33.247Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.683 34.126 1498.2523 22:53:40.51M 2015-11-08T22:53:33.447Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.683 34.127 1498.2528 22:53:40.70M 2015-11-08T22:53:33.652Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.683 34.127 1498.2535 22:53:40.90M 2015-11-08T22:53:33.857Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.682 34.126 1498.2526 22:53:41.12M 2015-11-08T22:53:34.062Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.682 34.126 1498.2521 22:53:41.32M 2015-11-08T22:53:34.262Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.683 34.127 1498.2515 22:53:41.52M 2015-11-08T22:53:34.467Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.683 34.128 1498.2517 22:53:41.72M 2015-11-08T22:53:34.667Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.683 34.128 1498.2513 22:53:41.92M 2015-11-08T22:53:34.872Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.684 34.128 1498.2517 22:53:42.14M 2015-11-08T22:53:35.077Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.684 34.128 1498.2510 22:53:42.34M 2015-11-08T22:53:35.277Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.684 34.129 1498.2509 22:53:42.54M 2015-11-08T22:53:35.483Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.685 34.129 1498.2507 22:53:42.74M 2015-11-08T22:53:35.683Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.685 34.129 1498.2510 22:53:42.93M 2015-11-08T22:53:35.887Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.685 34.130 1498.2507 22:53:43.15M 2015-11-08T22:53:36.107Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.686 34.130 1498.2512 22:53:43.35M 2015-11-08T22:53:36.337Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.697 34.141 1498.2637 22:53:43.57M 2015-11-08T22:53:36.493Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.698 34.142 1498.2650 22:53:43.80M 2015-11-08T22:53:36.697Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.700 34.144 1498.2664 22:53:43.95M 2015-11-08T22:53:36.902Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.701 34.145 1498.2677 22:53:44.17M 2015-11-08T22:53:37.107Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.702 34.145 1498.2698 22:53:44.37M 2015-11-08T22:53:37.307Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.703 34.146 1498.2703 22:53:44.57M 2015-11-08T22:53:37.512Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.703 34.146 1498.2711 22:53:44.76M 2015-11-08T22:53:37.712Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.704 34.147 1498.2723 22:53:44.96M 2015-11-08T22:53:37.918Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.704 34.146 1498.2727 22:53:45.18M 2015-11-08T22:53:38.118Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.704 34.146 1498.2732 22:53:45.38M 2015-11-08T22:53:38.323Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.703 34.145 1498.2731 22:53:45.58M 2015-11-08T22:53:38.523Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.702 34.144 1498.2722 22:53:45.78M 2015-11-08T22:53:38.728Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.701 34.144 1498.2710 22:53:46.00M 2015-11-08T22:53:38.932Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.700 34.143 1498.2704 22:53:46.20M 2015-11-08T22:53:39.157Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.699 34.142 1498.2698 22:53:46.40M 2015-11-08T22:53:39.338Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.698 34.141 1498.2688 22:53:46.60M 2015-11-08T22:53:39.537Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.697 34.139 1498.2678 22:53:46.79M 2015-11-08T22:53:39.743Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.695 34.137 1498.2656 22:53:47.01M 2015-11-08T22:53:39.948Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.687 34.130 1498.2561 22:53:47.21M 2015-11-08T22:53:40.153Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.686 34.129 1498.2554 22:53:47.41M 2015-11-08T22:53:40.353Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.685 34.128 1498.2546 22:53:47.61M 2015-11-08T22:53:40.573Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.684 34.127 1498.2545 22:53:47.81M 2015-11-08T22:53:40.758Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.684 34.127 1498.2535 22:53:48.04M 2015-11-08T22:53:40.963Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.684 34.128 1498.2529 22:53:48.23M 2015-11-08T22:53:41.168Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.684 34.128 1498.2529 22:53:48.43M 2015-11-08T22:53:41.413Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.685 34.129 1498.2526 22:53:48.63M 2015-11-08T22:53:41.573Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.684 34.128 1498.2522 22:53:48.87M 2015-11-08T22:53:41.773Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.684 34.128 1498.2527 22:53:49.04M 2015-11-08T22:53:41.978Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.684 34.128 1498.2531 22:53:49.24M 2015-11-08T22:53:42.186Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.683 34.127 1498.2529 22:53:49.44M 2015-11-08T22:53:42.383Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.683 34.127 1498.2533 22:53:49.64M 2015-11-08T22:53:42.588Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.683 34.127 1498.2535 22:53:49.84M 2015-11-08T22:53:42.788Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.684 34.127 1498.2544 22:53:50.06M 2015-11-08T22:53:42.993Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.684 34.127 1498.2548 22:53:50.25M 2015-11-08T22:53:43.193Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.684 34.127 1498.2551 22:53:50.46M 2015-11-08T22:53:43.398Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.684 34.127 1498.2556 22:53:50.65M 2015-11-08T22:53:43.603Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.685 34.127 1498.2562 22:53:50.85M 2015-11-08T22:53:43.803Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.684 34.127 1498.2559 22:53:51.07M 2015-11-08T22:53:44.008Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.684 34.127 1498.2555 22:53:51.27M 2015-11-08T22:53:44.208Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.684 34.127 1498.2546 22:53:51.47M 2015-11-08T22:53:44.413Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.684 34.127 1498.2548 22:53:51.67M 2015-11-08T22:53:44.618Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.684 34.127 1498.2552 22:53:51.87M 2015-11-08T22:53:44.818Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.685 34.127 1498.2552 22:53:52.09M 2015-11-08T22:53:45.043Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.685 34.127 1498.2546 22:53:52.28M 2015-11-08T22:53:45.228Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.684 34.127 1498.2533 22:53:52.50M 2015-11-08T22:53:45.428Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.684 34.128 1498.2524 22:53:52.68M 2015-11-08T22:53:45.633Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.684 34.127 1498.2512 22:53:52.88M 2015-11-08T22:53:45.833Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.683 34.127 1498.2498 22:53:53.10M 2015-11-08T22:53:46.038Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.682 34.126 1498.2483 22:53:53.30M 2015-11-08T22:53:46.243Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.682 34.125 1498.2479 22:53:53.50M 2015-11-08T22:53:46.466Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.682 34.125 1498.2482 22:53:53.70M 2015-11-08T22:53:46.648Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.674 34.118 1498.2389 22:53:53.90M 2015-11-08T22:53:46.848Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.673 34.117 1498.2384 22:53:54.12M 2015-11-08T22:53:47.053Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.672 34.116 1498.2375 22:53:54.31M 2015-11-08T22:53:47.258Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.672 34.116 1498.2375 22:53:54.51M 2015-11-08T22:53:47.458Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.681 34.124 1498.2473 22:53:54.71M 2015-11-08T22:53:47.663Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.682 34.125 1498.2485 22:53:54.91M 2015-11-08T22:53:47.863Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.683 34.126 1498.2499 22:53:55.13M 2015-11-08T22:53:48.068Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.684 34.127 1498.2511 22:53:55.33M 2015-11-08T22:53:48.273Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.684 34.128 1498.2521 22:53:55.53M 2015-11-08T22:53:48.473Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.685 34.128 1498.2539 22:53:55.73M 2015-11-08T22:53:48.678Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.690 34.133 1498.2592 22:53:55.93M 2015-11-08T22:53:48.883Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.689 34.132 1498.2599 22:53:56.15M 2015-11-08T22:53:49.083Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.689 34.132 1498.2604 22:53:56.35M 2015-11-08T22:53:49.283Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.689 34.132 1498.2601 22:53:56.54M 2015-11-08T22:53:49.503Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.689 34.132 1498.2599 22:53:56.74M 2015-11-08T22:53:49.693Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.689 34.132 1498.2601 22:53:56.96M 2015-11-08T22:53:49.898Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.690 34.133 1498.2618 22:53:57.16M 2015-11-08T22:53:50.098Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.690 34.132 1498.2610 22:53:57.36M 2015-11-08T22:53:50.303Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.689 34.132 1498.2600 22:53:57.56M 2015-11-08T22:53:50.503Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.689 34.132 1498.2606 22:53:57.76M 2015-11-08T22:53:50.708Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.689 34.132 1498.2604 22:53:57.96M 2015-11-08T22:53:50.913Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.689 34.131 1498.2604 22:53:58.18M 2015-11-08T22:53:51.113Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.688 34.131 1498.2593 22:53:58.38M 2015-11-08T22:53:51.318Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.695 34.138 1498.2671 22:53:58.58M 2015-11-08T22:53:51.568Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.697 34.139 1498.2692 22:53:58.77M 2015-11-08T22:53:51.718Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.698 34.140 1498.2700 22:53:59.04M 2015-11-08T22:53:51.923Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.699 34.141 1498.2711 22:53:59.19M 2015-11-08T22:53:52.128Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.700 34.142 1498.2711 22:53:59.39M 2015-11-08T22:53:52.333Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.700 34.142 1498.2706 22:53:59.59M 2015-11-08T22:53:52.533Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.700 34.142 1498.2704 22:53:59.79M 2015-11-08T22:53:52.738Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.700 34.143 1498.2710 22:54:00.01M 2015-11-08T22:53:52.938Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.700 34.142 1498.2705 22:54:00.21M 2015-11-08T22:53:53.143Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.700 34.142 1498.2700 22:54:00.40M 2015-11-08T22:53:53.348Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.699 34.141 1498.2701 22:54:00.60M 2015-11-08T22:53:53.548Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.699 34.141 1498.2699 22:54:00.80M 2015-11-08T22:53:53.753Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.698 34.140 1498.2694 22:54:01.02M 2015-11-08T22:53:53.973Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.697 34.139 1498.2677 22:54:01.22M 2015-11-08T22:53:54.158Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.696 34.138 1498.2660 22:54:01.44M 2015-11-08T22:53:54.363Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.694 34.137 1498.2648 22:54:01.62M 2015-11-08T22:53:54.564Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.692 34.135 1498.2607 22:54:01.82M 2015-11-08T22:53:54.768Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.690 34.133 1498.2587 22:54:02.04M 2015-11-08T22:53:54.973Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.687 34.131 1498.2552 22:54:02.24M 2015-11-08T22:53:55.178Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.685 34.129 1498.2538 22:54:02.44M 2015-11-08T22:53:55.378Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.683 34.127 1498.2517 22:54:02.64M 2015-11-08T22:53:55.578Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.682 34.126 1498.2499 22:54:02.83M 2015-11-08T22:53:55.783Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.680 34.124 1498.2489 22:54:03.05M 2015-11-08T22:53:55.983Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.678 34.122 1498.2460 22:54:03.25M 2015-11-08T22:53:56.188Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.676 34.120 1498.2435 22:54:03.45M 2015-11-08T22:53:56.393Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.675 34.119 1498.2410 22:54:03.65M 2015-11-08T22:53:56.598Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.673 34.117 1498.2391 22:54:03.85M 2015-11-08T22:53:56.798Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.672 34.116 1498.2373 22:54:04.07M 2015-11-08T22:53:56.999Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.670 34.115 1498.2358 22:54:04.27M 2015-11-08T22:53:57.204Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.669 34.114 1498.2358 22:54:04.46M 2015-11-08T22:53:57.408Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.669 34.113 1498.2369 22:54:04.66M 2015-11-08T22:53:57.608Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.669 34.112 1498.2372 22:54:04.86M 2015-11-08T22:53:57.828Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.669 34.112 1498.2373 22:54:05.08M 2015-11-08T22:53:58.018Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.670 34.113 1498.2380 22:54:05.28M 2015-11-08T22:53:58.218Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.671 34.114 1498.2394 22:54:05.48M 2015-11-08T22:53:58.438Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.672 34.115 1498.2418 22:54:05.68M 2015-11-08T22:53:58.629Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.673 34.115 1498.2435 22:54:05.89M 2015-11-08T22:53:58.828Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.673 34.116 1498.2448 22:54:06.10M 2015-11-08T22:53:59.028Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.675 34.117 1498.2473 22:54:06.29M 2015-11-08T22:53:59.233Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.676 34.117 1498.2487 22:54:06.49M 2015-11-08T22:53:59.439Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.676 34.117 1498.2500 22:54:06.69M 2015-11-08T22:53:59.638Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.677 34.118 1498.2507 22:54:06.89M 2015-11-08T22:53:59.843Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.677 34.118 1498.2510 22:54:07.11M