2015-11-08T22:52:00.053Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.687 34.136 1498.2433 22:52:07.32M 2015-11-08T22:52:00.258Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.688 34.136 1498.2429 22:52:07.51M 2015-11-08T22:52:00.458Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.688 34.137 1498.2434 22:52:07.71M 2015-11-08T22:52:00.663Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.689 34.138 1498.2432 22:52:07.91M 2015-11-08T22:52:00.868Z|I-OCEAN7-304-XXXX| 25.72 12.599 39.689 34.138 1498.2435 22:52:08.13M 2015-11-08T22:52:01.069Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.689 34.138 1498.2429 22:52:08.33M 2015-11-08T22:52:01.273Z|I-OCEAN7-304-XXXX| 25.73 12.599 39.688 34.137 1498.2428 22:52:08.53M 2015-11-08T22:52:01.478Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.688 34.137 1498.2416 22:52:08.73M 2015-11-08T22:52:01.678Z|I-OCEAN7-304-XXXX| 25.75 12.599 39.687 34.136 1498.2421 22:52:08.93M 2015-11-08T22:52:01.884Z|I-OCEAN7-304-XXXX| 25.75 12.599 39.680 34.129 1498.2333 22:52:09.15M 2015-11-08T22:52:02.083Z|I-OCEAN7-304-XXXX| 25.71 12.599 39.679 34.128 1498.2322 22:52:09.35M 2015-11-08T22:52:02.308Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.679 34.128 1498.2327 22:52:09.54M 2015-11-08T22:52:02.493Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.679 34.128 1498.2327 22:52:09.76M 2015-11-08T22:52:02.698Z|I-OCEAN7-304-XXXX| 25.72 12.600 39.679 34.128 1498.2340 22:52:09.94M 2015-11-08T22:52:02.898Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.679 34.128 1498.2328 22:52:10.16M 2015-11-08T22:52:03.098Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.680 34.129 1498.2332 22:52:10.36M 2015-11-08T22:52:03.303Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.680 34.129 1498.2341 22:52:10.56M 2015-11-08T22:52:03.508Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.681 34.130 1498.2361 22:52:10.76M 2015-11-08T22:52:03.708Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.682 34.132 1498.2346 22:52:10.96M 2015-11-08T22:52:03.913Z|I-OCEAN7-304-XXXX| 25.63 12.599 39.683 34.133 1498.2343 22:52:11.17M 2015-11-08T22:52:04.114Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.684 34.134 1498.2345 22:52:11.37M 2015-11-08T22:52:04.318Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.685 34.135 1498.2351 22:52:11.57M 2015-11-08T22:52:04.525Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.686 34.136 1498.2365 22:52:11.77M 2015-11-08T22:52:04.724Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.687 34.137 1498.2365 22:52:11.97M 2015-11-08T22:52:04.928Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.688 34.139 1498.2373 22:52:12.19M 2015-11-08T22:52:05.133Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.689 34.140 1498.2369 22:52:12.39M 2015-11-08T22:52:05.333Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.689 34.139 1498.2380 22:52:12.59M 2015-11-08T22:52:05.534Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.689 34.139 1498.2389 22:52:12.78M 2015-11-08T22:52:05.739Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.689 34.139 1498.2384 22:52:13.00M 2015-11-08T22:52:05.943Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.689 34.139 1498.2391 22:52:13.20M 2015-11-08T22:52:06.149Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.689 34.139 1498.2402 22:52:13.40M 2015-11-08T22:52:06.353Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.690 34.139 1498.2418 22:52:13.60M 2015-11-08T22:52:06.554Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.688 34.137 1498.2400 22:52:13.80M 2015-11-08T22:52:06.774Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.688 34.137 1498.2408 22:52:14.02M 2015-11-08T22:52:06.959Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.688 34.137 1498.2411 22:52:14.24M 2015-11-08T22:52:07.164Z|I-OCEAN7-304-XXXX| 25.68 12.599 39.688 34.137 1498.2422 22:52:14.42M 2015-11-08T22:52:07.364Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.688 34.137 1498.2418 22:52:14.62M 2015-11-08T22:52:07.569Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.688 34.135 1498.2462 22:52:14.82M 2015-11-08T22:52:07.769Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.687 34.134 1498.2452 22:52:15.04M 2015-11-08T22:52:07.974Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.685 34.133 1498.2443 22:52:15.23M 2015-11-08T22:52:08.174Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.685 34.132 1498.2450 22:52:15.43M 2015-11-08T22:52:08.379Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.686 34.133 1498.2468 22:52:15.63M 2015-11-08T22:52:08.584Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.686 34.133 1498.2480 22:52:15.83M 2015-11-08T22:52:08.784Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.687 34.134 1498.2499 22:52:16.05M 2015-11-08T22:52:08.989Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.688 34.134 1498.2517 22:52:16.25M 2015-11-08T22:52:09.194Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.689 34.135 1498.2524 22:52:16.45M 2015-11-08T22:52:09.394Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.690 34.136 1498.2539 22:52:16.65M 2015-11-08T22:52:09.594Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.690 34.137 1498.2535 22:52:16.85M 2015-11-08T22:52:09.804Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.690 34.137 1498.2529 22:52:17.06M 2015-11-08T22:52:10.004Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.690 34.137 1498.2537 22:52:17.26M 2015-11-08T22:52:10.209Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.690 34.136 1498.2535 22:52:17.46M 2015-11-08T22:52:10.409Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.690 34.136 1498.2523 22:52:17.66M 2015-11-08T22:52:10.614Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.693 34.139 1498.2550 22:52:17.86M 2015-11-08T22:52:10.819Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.692 34.138 1498.2545 22:52:18.08M 2015-11-08T22:52:11.019Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.692 34.138 1498.2534 22:52:18.28M 2015-11-08T22:52:11.239Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.693 34.139 1498.2539 22:52:18.48M 2015-11-08T22:52:11.424Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.692 34.138 1498.2535 22:52:18.69M 2015-11-08T22:52:11.629Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.692 34.138 1498.2522 22:52:18.87M 2015-11-08T22:52:11.834Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.692 34.138 1498.2521 22:52:19.10M 2015-11-08T22:52:12.034Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.692 34.138 1498.2518 22:52:19.29M 2015-11-08T22:52:12.239Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.692 34.137 1498.2520 22:52:19.49M 2015-11-08T22:52:12.439Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.692 34.137 1498.2522 22:52:19.69M 2015-11-08T22:52:12.645Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.691 34.137 1498.2509 22:52:19.89M 2015-11-08T22:52:12.849Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.692 34.137 1498.2502 22:52:20.11M 2015-11-08T22:52:13.060Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.692 34.138 1498.2493 22:52:20.31M 2015-11-08T22:52:13.254Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.692 34.139 1498.2488 22:52:20.51M 2015-11-08T22:52:13.459Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.691 34.138 1498.2480 22:52:20.71M 2015-11-08T22:52:13.659Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.691 34.138 1498.2471 22:52:20.91M 2015-11-08T22:52:13.864Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.691 34.138 1498.2474 22:52:21.13M 2015-11-08T22:52:14.064Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.691 34.138 1498.2485 22:52:21.33M 2015-11-08T22:52:14.269Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.688 34.134 1498.2461 22:52:21.52M 2015-11-08T22:52:14.469Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.689 34.136 1498.2480 22:52:21.72M 2015-11-08T22:52:14.674Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.690 34.138 1498.2491 22:52:21.92M 2015-11-08T22:52:14.881Z|I-OCEAN7-304-XXXX| 25.67 12.601 39.691 34.139 1498.2500 22:52:22.14M 2015-11-08T22:52:15.079Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.691 34.138 1498.2491 22:52:22.34M 2015-11-08T22:52:15.284Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.690 34.138 1498.2482 22:52:22.54M 2015-11-08T22:52:15.489Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.690 34.138 1498.2489 22:52:22.74M 2015-11-08T22:52:15.704Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.690 34.137 1498.2498 22:52:22.94M 2015-11-08T22:52:15.894Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.691 34.138 1498.2507 22:52:23.17M 2015-11-08T22:52:16.094Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.691 34.138 1498.2526 22:52:23.35M 2015-11-08T22:52:16.299Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.691 34.138 1498.2537 22:52:23.55M 2015-11-08T22:52:16.499Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.692 34.139 1498.2560 22:52:23.75M 2015-11-08T22:52:16.704Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.693 34.140 1498.2568 22:52:23.95M 2015-11-08T22:52:16.904Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.694 34.141 1498.2572 22:52:24.17M 2015-11-08T22:52:17.109Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.695 34.142 1498.2578 22:52:24.37M 2015-11-08T22:52:17.309Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.696 34.143 1498.2592 22:52:24.57M 2015-11-08T22:52:17.519Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.697 34.144 1498.2609 22:52:24.76M 2015-11-08T22:52:17.721Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.698 34.144 1498.2617 22:52:24.97M 2015-11-08T22:52:17.919Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.700 34.146 1498.2632 22:52:25.18M 2015-11-08T22:52:18.124Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.701 34.147 1498.2650 22:52:25.38M 2015-11-08T22:52:18.329Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.702 34.148 1498.2655 22:52:25.58M 2015-11-08T22:52:18.534Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.702 34.148 1498.2648 22:52:25.78M 2015-11-08T22:52:18.734Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.702 34.148 1498.2646 22:52:26.00M 2015-11-08T22:52:18.939Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.702 34.148 1498.2646 22:52:26.20M 2015-11-08T22:52:19.139Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.701 34.147 1498.2628 22:52:26.40M 2015-11-08T22:52:19.344Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.701 34.147 1498.2623 22:52:26.60M 2015-11-08T22:52:19.549Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.700 34.146 1498.2607 22:52:26.80M 2015-11-08T22:52:19.749Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.699 34.146 1498.2588 22:52:27.02M 2015-11-08T22:52:19.954Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.699 34.145 1498.2587 22:52:27.21M 2015-11-08T22:52:20.174Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.699 34.145 1498.2582 22:52:27.41M 2015-11-08T22:52:20.359Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.698 34.145 1498.2568 22:52:27.63M 2015-11-08T22:52:20.559Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.698 34.145 1498.2557 22:52:27.81M 2015-11-08T22:52:20.765Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.698 34.145 1498.2549 22:52:28.03M 2015-11-08T22:52:20.964Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.697 34.145 1498.2548 22:52:28.23M 2015-11-08T22:52:21.169Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.697 34.144 1498.2535 22:52:28.43M 2015-11-08T22:52:21.374Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.696 34.143 1498.2516 22:52:28.63M 2015-11-08T22:52:21.574Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.695 34.143 1498.2505 22:52:28.83M 2015-11-08T22:52:21.779Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.694 34.142 1498.2494 22:52:29.04M 2015-11-08T22:52:21.979Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.693 34.142 1498.2476 22:52:29.24M 2015-11-08T22:52:22.184Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.693 34.142 1498.2476 22:52:29.44M 2015-11-08T22:52:22.389Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.693 34.142 1498.2476 22:52:29.64M 2015-11-08T22:52:22.589Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.693 34.142 1498.2466 22:52:29.84M 2015-11-08T22:52:22.794Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.692 34.141 1498.2466 22:52:30.06M 2015-11-08T22:52:22.999Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.692 34.140 1498.2462 22:52:30.26M 2015-11-08T22:52:23.200Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.691 34.140 1498.2465 22:52:30.46M 2015-11-08T22:52:23.404Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.691 34.140 1498.2467 22:52:30.66M 2015-11-08T22:52:23.605Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.691 34.140 1498.2473 22:52:30.85M 2015-11-08T22:52:23.809Z|I-OCEAN7-304-XXXX| 25.65 12.600 39.692 34.140 1498.2478 22:52:31.07M 2015-11-08T22:52:24.014Z|I-OCEAN7-304-XXXX| 25.66 12.600 39.692 34.140 1498.2477 22:52:31.27M 2015-11-08T22:52:24.219Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.692 34.140 1498.2488 22:52:31.47M 2015-11-08T22:52:24.419Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.693 34.140 1498.2515 22:52:31.67M 2015-11-08T22:52:24.639Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.693 34.141 1498.2531 22:52:31.87M 2015-11-08T22:52:24.824Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.694 34.141 1498.2537 22:52:32.11M 2015-11-08T22:52:25.024Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.694 34.141 1498.2544 22:52:32.29M 2015-11-08T22:52:25.229Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.694 34.141 1498.2552 22:52:32.49M 2015-11-08T22:52:25.440Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.695 34.141 1498.2552 22:52:32.69M 2015-11-08T22:52:25.639Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.695 34.141 1498.2560 22:52:32.89M 2015-11-08T22:52:25.839Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.695 34.142 1498.2567 22:52:33.10M 2015-11-08T22:52:26.044Z|I-OCEAN7-304-XXXX| 25.83 12.602 39.695 34.142 1498.2571 22:52:33.30M 2015-11-08T22:52:26.249Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.695 34.142 1498.2566 22:52:33.50M 2015-11-08T22:52:26.445Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.695 34.142 1498.2565 22:52:33.70M 2015-11-08T22:52:26.654Z|I-OCEAN7-304-XXXX| 25.79 12.601 39.695 34.142 1498.2557 22:52:33.90M 2015-11-08T22:52:26.854Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.695 34.142 1498.2551 22:52:34.12M 2015-11-08T22:52:27.063Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.695 34.142 1498.2560 22:52:34.32M 2015-11-08T22:52:27.265Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.696 34.143 1498.2560 22:52:34.52M 2015-11-08T22:52:27.465Z|I-OCEAN7-304-XXXX| 25.79 12.601 39.695 34.143 1498.2551 22:52:34.72M 2015-11-08T22:52:27.670Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.696 34.143 1498.2550 22:52:34.91M 2015-11-08T22:52:27.870Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.695 34.143 1498.2548 22:52:35.13M 2015-11-08T22:52:28.075Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.695 34.142 1498.2552 22:52:35.33M 2015-11-08T22:52:28.274Z|I-OCEAN7-304-XXXX| 25.71 12.602 39.696 34.143 1498.2562 22:52:35.53M 2015-11-08T22:52:28.480Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.696 34.143 1498.2563 22:52:35.73M 2015-11-08T22:52:28.685Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.697 34.143 1498.2566 22:52:35.93M 2015-11-08T22:52:28.889Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.697 34.144 1498.2561 22:52:36.15M 2015-11-08T22:52:29.105Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.697 34.144 1498.2572 22:52:36.35M 2015-11-08T22:52:29.289Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.698 34.145 1498.2583 22:52:36.56M 2015-11-08T22:52:29.494Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.699 34.145 1498.2584 22:52:36.75M 2015-11-08T22:52:29.700Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.699 34.145 1498.2588 22:52:36.95M 2015-11-08T22:52:29.900Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.699 34.145 1498.2594 22:52:37.17M 2015-11-08T22:52:30.100Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.699 34.145 1498.2594 22:52:37.36M 2015-11-08T22:52:30.320Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.699 34.145 1498.2600 22:52:37.56M 2015-11-08T22:52:30.510Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.700 34.145 1498.2603 22:52:37.76M 2015-11-08T22:52:30.715Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.700 34.146 1498.2605 22:52:37.96M 2015-11-08T22:52:30.920Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.700 34.146 1498.2606 22:52:38.18M 2015-11-08T22:52:31.120Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.700 34.146 1498.2598 22:52:38.38M 2015-11-08T22:52:31.320Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.699 34.145 1498.2585 22:52:38.58M 2015-11-08T22:52:31.525Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.699 34.145 1498.2587 22:52:38.78M 2015-11-08T22:52:31.730Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.699 34.145 1498.2590 22:52:38.97M 2015-11-08T22:52:31.930Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.698 34.144 1498.2592 22:52:39.19M 2015-11-08T22:52:32.135Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.697 34.143 1498.2584 22:52:39.39M 2015-11-08T22:52:32.335Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.697 34.143 1498.2572 22:52:39.59M 2015-11-08T22:52:32.540Z|I-OCEAN7-304-XXXX| 25.61 12.603 39.696 34.142 1498.2570 22:52:39.79M 2015-11-08T22:52:32.745Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.696 34.142 1498.2570 22:52:40.01M 2015-11-08T22:52:32.959Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.695 34.141 1498.2568 22:52:40.21M 2015-11-08T22:52:33.150Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.695 34.141 1498.2559 22:52:40.41M 2015-11-08T22:52:33.350Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.694 34.141 1498.2562 22:52:40.61M 2015-11-08T22:52:33.575Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.694 34.141 1498.2557 22:52:40.80M 2015-11-08T22:52:33.760Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.695 34.141 1498.2560 22:52:41.04M 2015-11-08T22:52:33.965Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.694 34.141 1498.2551 22:52:41.22M 2015-11-08T22:52:34.165Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.694 34.142 1498.2533 22:52:41.42M 2015-11-08T22:52:34.370Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.694 34.142 1498.2524 22:52:41.62M 2015-11-08T22:52:34.570Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.694 34.142 1498.2531 22:52:41.82M 2015-11-08T22:52:34.775Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.694 34.142 1498.2531 22:52:42.04M 2015-11-08T22:52:34.975Z|I-OCEAN7-304-XXXX| 25.79 12.600 39.695 34.143 1498.2528 22:52:42.24M 2015-11-08T22:52:35.180Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.696 34.144 1498.2534 22:52:42.44M 2015-11-08T22:52:35.398Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.697 34.145 1498.2545 22:52:42.64M 2015-11-08T22:52:35.585Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.697 34.145 1498.2535 22:52:42.84M 2015-11-08T22:52:35.790Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.697 34.146 1498.2535 22:52:43.05M 2015-11-08T22:52:35.990Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.697 34.146 1498.2533 22:52:43.25M 2015-11-08T22:52:36.195Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.697 34.146 1498.2531 22:52:43.45M 2015-11-08T22:52:36.400Z|I-OCEAN7-304-XXXX| 25.70 12.599 39.697 34.146 1498.2526 22:52:43.65M 2015-11-08T22:52:36.600Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.697 34.145 1498.2526 22:52:43.85M 2015-11-08T22:52:36.805Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.696 34.144 1498.2521 22:52:44.07M 2015-11-08T22:52:37.010Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.695 34.144 1498.2513 22:52:44.27M 2015-11-08T22:52:37.210Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.695 34.143 1498.2521 22:52:44.47M 2015-11-08T22:52:37.415Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.695 34.143 1498.2520 22:52:44.66M 2015-11-08T22:52:37.615Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.695 34.143 1498.2517 22:52:44.87M 2015-11-08T22:52:37.820Z|I-OCEAN7-304-XXXX| 25.69 12.597 39.694 34.145 1498.2446 22:52:45.08M 2015-11-08T22:52:38.040Z|I-OCEAN7-304-XXXX| 25.68 12.597 39.694 34.145 1498.2441 22:52:45.28M 2015-11-08T22:52:38.225Z|I-OCEAN7-304-XXXX| 25.67 12.597 39.694 34.144 1498.2427 22:52:45.50M 2015-11-08T22:52:38.430Z|I-OCEAN7-304-XXXX| 25.70 12.597 39.693 34.144 1498.2423 22:52:45.68M 2015-11-08T22:52:38.630Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.692 34.143 1498.2426 22:52:45.88M 2015-11-08T22:52:38.835Z|I-OCEAN7-304-XXXX| 25.72 12.597 39.692 34.143 1498.2423 22:52:46.10M 2015-11-08T22:52:39.035Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.692 34.142 1498.2430 22:52:46.30M 2015-11-08T22:52:39.240Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.692 34.142 1498.2430 22:52:46.49M 2015-11-08T22:52:39.445Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.692 34.142 1498.2439 22:52:46.70M 2015-11-08T22:52:39.645Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.692 34.141 1498.2440 22:52:46.90M 2015-11-08T22:52:39.867Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.691 34.141 1498.2443 22:52:47.11M 2015-11-08T22:52:40.050Z|I-OCEAN7-304-XXXX| 25.69 12.599 39.691 34.140 1498.2445 22:52:47.31M 2015-11-08T22:52:40.255Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.690 34.139 1498.2451 22:52:47.51M 2015-11-08T22:52:40.455Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.690 34.139 1498.2463 22:52:47.71M 2015-11-08T22:52:40.660Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.690 34.138 1498.2477 22:52:47.91M 2015-11-08T22:52:40.880Z|I-OCEAN7-304-XXXX| 25.71 12.601 39.690 34.138 1498.2485 22:52:48.13M 2015-11-08T22:52:41.070Z|I-OCEAN7-304-XXXX| 25.68 12.601 39.690 34.137 1498.2483 22:52:48.33M 2015-11-08T22:52:41.270Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.690 34.137 1498.2494 22:52:48.53M 2015-11-08T22:52:41.475Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.690 34.137 1498.2490 22:52:48.73M 2015-11-08T22:52:41.675Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.689 34.136 1498.2483 22:52:48.92M 2015-11-08T22:52:41.880Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.689 34.136 1498.2478 22:52:49.14M 2015-11-08T22:52:42.080Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.689 34.136 1498.2466 22:52:49.34M 2015-11-08T22:52:42.285Z|I-OCEAN7-304-XXXX| 25.65 12.601 39.689 34.136 1498.2466 22:52:49.54M 2015-11-08T22:52:42.505Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.689 34.134 1498.2512 22:52:49.74M 2015-11-08T22:52:42.690Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.689 34.134 1498.2510 22:52:49.96M 2015-11-08T22:52:42.890Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.689 34.134 1498.2510 22:52:50.16M 2015-11-08T22:52:43.095Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.689 34.135 1498.2517 22:52:50.35M 2015-11-08T22:52:43.300Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.690 34.135 1498.2524 22:52:50.55M 2015-11-08T22:52:43.505Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.690 34.135 1498.2528 22:52:50.75M 2015-11-08T22:52:43.710Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.690 34.136 1498.2534 22:52:50.95M 2015-11-08T22:52:43.910Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.691 34.137 1498.2539 22:52:51.17M 2015-11-08T22:52:44.120Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.692 34.138 1498.2545 22:52:51.37M 2015-11-08T22:52:44.315Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.689 34.135 1498.2504 22:52:51.57M 2015-11-08T22:52:44.522Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.689 34.135 1498.2500 22:52:51.77M 2015-11-08T22:52:44.725Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.689 34.135 1498.2494 22:52:51.97M 2015-11-08T22:52:44.925Z|I-OCEAN7-304-XXXX| 25.67 12.602 39.689 34.135 1498.2495 22:52:52.19M 2015-11-08T22:52:45.125Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.689 34.135 1498.2498 22:52:52.39M 2015-11-08T22:52:45.330Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.688 34.135 1498.2487 22:52:52.59M 2015-11-08T22:52:45.535Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.688 34.135 1498.2479 22:52:52.79M 2015-11-08T22:52:45.740Z|I-OCEAN7-304-XXXX| 25.78 12.601 39.687 34.135 1498.2468 22:52:53.00M 2015-11-08T22:52:45.940Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.688 34.136 1498.2469 22:52:53.20M 2015-11-08T22:52:46.145Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.689 34.137 1498.2485 22:52:53.40M 2015-11-08T22:52:46.345Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.690 34.138 1498.2494 22:52:53.60M 2015-11-08T22:52:46.550Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.691 34.139 1498.2506 22:52:53.80M 2015-11-08T22:52:46.755Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.692 34.139 1498.2517 22:52:54.02M 2015-11-08T22:52:46.975Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.687 34.135 1498.2482 22:52:54.22M 2015-11-08T22:52:47.161Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.686 34.133 1498.2467 22:52:54.43M 2015-11-08T22:52:47.361Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.685 34.132 1498.2460 22:52:54.62M 2015-11-08T22:52:47.566Z|I-OCEAN7-304-XXXX| 25.82 12.602 39.684 34.130 1498.2457 22:52:54.81M 2015-11-08T22:52:47.766Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.684 34.130 1498.2465 22:52:55.04M 2015-11-08T22:52:47.970Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.685 34.131 1498.2474 22:52:55.23M 2015-11-08T22:52:48.175Z|I-OCEAN7-304-XXXX| 25.84 12.602 39.686 34.132 1498.2480 22:52:55.43M 2015-11-08T22:52:48.375Z|I-OCEAN7-304-XXXX| 25.78 12.602 39.686 34.133 1498.2483 22:52:55.63M 2015-11-08T22:52:48.580Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.687 34.133 1498.2499 22:52:55.83M 2015-11-08T22:52:48.785Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.689 34.135 1498.2512 22:52:56.05M 2015-11-08T22:52:48.990Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.687 34.133 1498.2491 22:52:56.25M 2015-11-08T22:52:49.190Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.690 34.135 1498.2524 22:52:56.45M 2015-11-08T22:52:49.395Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.691 34.137 1498.2531 22:52:56.65M 2015-11-08T22:52:49.595Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.696 34.141 1498.2565 22:52:56.85M 2015-11-08T22:52:49.801Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.695 34.142 1498.2557 22:52:57.06M 2015-11-08T22:52:50.006Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.696 34.142 1498.2560 22:52:57.27M 2015-11-08T22:52:50.205Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.696 34.142 1498.2557 22:52:57.46M 2015-11-08T22:52:50.405Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.697 34.143 1498.2571 22:52:57.66M 2015-11-08T22:52:50.610Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.697 34.143 1498.2572 22:52:57.86M 2015-11-08T22:52:50.815Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.698 34.144 1498.2582 22:52:58.08M 2015-11-08T22:52:51.015Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.698 34.144 1498.2587 22:52:58.28M 2015-11-08T22:52:51.220Z|I-OCEAN7-304-XXXX| 25.58 12.603 39.699 34.144 1498.2606 22:52:58.48M 2015-11-08T22:52:51.441Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.699 34.144 1498.2626 22:52:58.68M 2015-11-08T22:52:51.625Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.700 34.145 1498.2644 22:52:58.89M 2015-11-08T22:52:51.830Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.701 34.146 1498.2645 22:52:59.09M 2015-11-08T22:52:52.030Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.701 34.147 1498.2646 22:52:59.29M 2015-11-08T22:52:52.236Z|I-OCEAN7-304-XXXX| 25.66 12.603 39.702 34.148 1498.2659 22:52:59.49M 2015-11-08T22:52:52.441Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.703 34.149 1498.2656 22:52:59.69M 2015-11-08T22:52:52.641Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.704 34.149 1498.2677 22:52:59.89M 2015-11-08T22:52:52.846Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.704 34.149 1498.2688 22:53:00.11M 2015-11-08T22:52:53.046Z|I-OCEAN7-304-XXXX| 25.72 12.601 39.704 34.151 1498.2654 22:53:00.31M 2015-11-08T22:52:53.251Z|I-OCEAN7-304-XXXX| 25.69 12.601 39.704 34.151 1498.2648 22:53:00.51M 2015-11-08T22:52:53.451Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.704 34.150 1498.2655 22:53:00.70M 2015-11-08T22:52:53.656Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.704 34.150 1498.2657 22:53:00.90M 2015-11-08T22:52:53.856Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.703 34.149 1498.2665 22:53:01.12M 2015-11-08T22:52:54.061Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.703 34.149 1498.2668 22:53:01.32M 2015-11-08T22:52:54.266Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.703 34.148 1498.2660 22:53:01.52M 2015-11-08T22:52:54.466Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.703 34.148 1498.2651 22:53:01.72M 2015-11-08T22:52:54.671Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.702 34.148 1498.2654 22:53:01.92M 2015-11-08T22:52:54.876Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.702 34.148 1498.2655 22:53:02.14M 2015-11-08T22:52:55.076Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.701 34.147 1498.2648 22:53:02.34M 2015-11-08T22:52:55.281Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.701 34.146 1498.2642 22:53:02.54M 2015-11-08T22:52:55.481Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.700 34.146 1498.2633 22:53:02.74M 2015-11-08T22:52:55.686Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.700 34.145 1498.2638 22:53:02.93M 2015-11-08T22:52:55.906Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.699 34.144 1498.2635 22:53:03.15M 2015-11-08T22:52:56.091Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.699 34.144 1498.2648 22:53:03.37M 2015-11-08T22:52:56.296Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.700 34.145 1498.2661 22:53:03.55M 2015-11-08T22:52:56.496Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.700 34.145 1498.2664 22:53:03.75M 2015-11-08T22:52:56.701Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.700 34.145 1498.2667 22:53:03.95M 2015-11-08T22:52:56.906Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.700 34.145 1498.2673 22:53:04.17M 2015-11-08T22:52:57.106Z|I-OCEAN7-304-XXXX| 25.80 12.603 39.700 34.145 1498.2664 22:53:04.37M 2015-11-08T22:52:57.311Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.699 34.144 1498.2661 22:53:04.57M 2015-11-08T22:52:57.516Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.700 34.145 1498.2678 22:53:04.77M 2015-11-08T22:52:57.716Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.700 34.145 1498.2686 22:53:04.97M 2015-11-08T22:52:57.921Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.700 34.145 1498.2686 22:53:05.18M 2015-11-08T22:52:58.126Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.701 34.145 1498.2695 22:53:05.38M 2015-11-08T22:52:58.326Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.701 34.145 1498.2693 22:53:05.58M 2015-11-08T22:52:58.526Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.701 34.144 1498.2695 22:53:05.78M 2015-11-08T22:52:58.731Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.701 34.145 1498.2688 22:53:06.00M 2015-11-08T22:52:58.931Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.702 34.146 1498.2695 22:53:06.20M 2015-11-08T22:52:59.136Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.702 34.146 1498.2693 22:53:06.40M 2015-11-08T22:52:59.341Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.702 34.146 1498.2689 22:53:06.60M 2015-11-08T22:52:59.546Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.702 34.146 1498.2681 22:53:06.80M 2015-11-08T22:52:59.746Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.702 34.146 1498.2677 22:53:07.01M 2015-11-08T22:52:59.951Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.702 34.146 1498.2681 22:53:07.21M