2015-11-08T22:49:00.166Z|I-OCEAN7-304-XXXX| 25.76 12.552 39.596 34.092 1498.0294 22:49:07.42M 2015-11-08T22:49:00.371Z|I-OCEAN7-304-XXXX| 25.76 12.552 39.596 34.092 1498.0282 22:49:07.62M 2015-11-08T22:49:00.571Z|I-OCEAN7-304-XXXX| 25.72 12.552 39.596 34.092 1498.0272 22:49:07.82M 2015-11-08T22:49:00.776Z|I-OCEAN7-304-XXXX| 25.72 12.551 39.596 34.092 1498.0267 22:49:08.03M 2015-11-08T22:49:00.981Z|I-OCEAN7-304-XXXX| 25.72 12.551 39.596 34.092 1498.0270 22:49:08.23M 2015-11-08T22:49:01.186Z|I-OCEAN7-304-XXXX| 25.69 12.551 39.596 34.092 1498.0267 22:49:08.43M 2015-11-08T22:49:01.391Z|I-OCEAN7-304-XXXX| 25.65 12.552 39.596 34.092 1498.0265 22:49:08.63M 2015-11-08T22:49:01.591Z|I-OCEAN7-304-XXXX| 25.67 12.552 39.596 34.092 1498.0275 22:49:08.83M 2015-11-08T22:49:01.793Z|I-OCEAN7-304-XXXX| 25.67 12.552 39.597 34.092 1498.0298 22:49:09.05M 2015-11-08T22:49:01.996Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.598 34.092 1498.0314 22:49:09.25M 2015-11-08T22:49:02.201Z|I-OCEAN7-304-XXXX| 25.60 12.553 39.598 34.093 1498.0322 22:49:09.45M 2015-11-08T22:49:02.401Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.599 34.093 1498.0334 22:49:09.65M 2015-11-08T22:49:02.606Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.599 34.093 1498.0339 22:49:09.85M 2015-11-08T22:49:02.811Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.599 34.093 1498.0347 22:49:10.06M 2015-11-08T22:49:03.011Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.599 34.093 1498.0360 22:49:10.26M 2015-11-08T22:49:03.211Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.600 34.093 1498.0364 22:49:10.46M 2015-11-08T22:49:03.416Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.600 34.093 1498.0375 22:49:10.66M 2015-11-08T22:49:03.636Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.601 34.094 1498.0378 22:49:10.86M 2015-11-08T22:49:03.821Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.601 34.094 1498.0382 22:49:11.10M 2015-11-08T22:49:04.026Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.600 34.093 1498.0378 22:49:11.28M 2015-11-08T22:49:04.231Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.600 34.093 1498.0365 22:49:11.48M 2015-11-08T22:49:04.431Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.599 34.093 1498.0356 22:49:11.68M 2015-11-08T22:49:04.636Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.599 34.092 1498.0356 22:49:11.87M 2015-11-08T22:49:04.836Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.599 34.092 1498.0358 22:49:12.09M 2015-11-08T22:49:05.041Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.599 34.092 1498.0354 22:49:12.29M 2015-11-08T22:49:05.246Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.599 34.092 1498.0359 22:49:12.49M 2015-11-08T22:49:05.447Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.596 34.089 1498.0323 22:49:12.69M 2015-11-08T22:49:05.651Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.596 34.089 1498.0314 22:49:12.89M 2015-11-08T22:49:05.851Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.596 34.089 1498.0315 22:49:13.11M 2015-11-08T22:49:06.056Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.596 34.090 1498.0306 22:49:13.31M 2015-11-08T22:49:06.256Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.596 34.089 1498.0313 22:49:13.51M 2015-11-08T22:49:06.466Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.595 34.088 1498.0309 22:49:13.70M 2015-11-08T22:49:06.666Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.595 34.088 1498.0320 22:49:13.91M 2015-11-08T22:49:06.871Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.594 34.087 1498.0317 22:49:14.12M 2015-11-08T22:49:07.071Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.594 34.087 1498.0331 22:49:14.32M 2015-11-08T22:49:07.276Z|I-OCEAN7-304-XXXX| 25.64 12.556 39.594 34.087 1498.0341 22:49:14.52M 2015-11-08T22:49:07.476Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.594 34.086 1498.0356 22:49:14.72M 2015-11-08T22:49:07.681Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.594 34.086 1498.0360 22:49:14.92M 2015-11-08T22:49:07.886Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.595 34.087 1498.0369 22:49:15.14M 2015-11-08T22:49:08.106Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.595 34.087 1498.0371 22:49:15.34M 2015-11-08T22:49:08.291Z|I-OCEAN7-304-XXXX| 25.74 12.556 39.595 34.087 1498.0374 22:49:15.55M 2015-11-08T22:49:08.491Z|I-OCEAN7-304-XXXX| 25.74 12.556 39.595 34.087 1498.0375 22:49:15.73M 2015-11-08T22:49:08.696Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.595 34.087 1498.0377 22:49:15.93M 2015-11-08T22:49:08.901Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.595 34.087 1498.0380 22:49:16.15M 2015-11-08T22:49:09.101Z|I-OCEAN7-304-XXXX| 25.79 12.556 39.595 34.087 1498.0389 22:49:16.35M 2015-11-08T22:49:09.306Z|I-OCEAN7-304-XXXX| 25.80 12.557 39.595 34.087 1498.0399 22:49:16.55M 2015-11-08T22:49:09.506Z|I-OCEAN7-304-XXXX| 25.81 12.557 39.595 34.087 1498.0400 22:49:16.75M 2015-11-08T22:49:09.711Z|I-OCEAN7-304-XXXX| 25.81 12.557 39.595 34.087 1498.0409 22:49:16.95M 2015-11-08T22:49:09.911Z|I-OCEAN7-304-XXXX| 25.79 12.557 39.595 34.087 1498.0400 22:49:17.17M 2015-11-08T22:49:10.116Z|I-OCEAN7-304-XXXX| 25.79 12.556 39.595 34.086 1498.0383 22:49:17.37M 2015-11-08T22:49:10.321Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.595 34.087 1498.0386 22:49:17.57M 2015-11-08T22:49:10.526Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.595 34.087 1498.0380 22:49:17.76M 2015-11-08T22:49:10.726Z|I-OCEAN7-304-XXXX| 25.73 12.556 39.599 34.091 1498.0419 22:49:17.97M 2015-11-08T22:49:10.931Z|I-OCEAN7-304-XXXX| 25.72 12.556 39.600 34.092 1498.0430 22:49:18.18M 2015-11-08T22:49:11.131Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.602 34.094 1498.0439 22:49:18.38M 2015-11-08T22:49:11.336Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.603 34.095 1498.0452 22:49:18.58M 2015-11-08T22:49:11.541Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.604 34.096 1498.0465 22:49:18.78M 2015-11-08T22:49:11.746Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.605 34.096 1498.0488 22:49:19.00M 2015-11-08T22:49:11.962Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.602 34.093 1498.0464 22:49:19.20M 2015-11-08T22:49:12.146Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.602 34.093 1498.0476 22:49:19.40M 2015-11-08T22:49:12.351Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.603 34.093 1498.0476 22:49:19.60M 2015-11-08T22:49:12.571Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.603 34.093 1498.0480 22:49:19.80M 2015-11-08T22:49:12.756Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.609 34.099 1498.0548 22:49:20.03M 2015-11-08T22:49:12.961Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.610 34.099 1498.0563 22:49:20.21M 2015-11-08T22:49:13.161Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.610 34.098 1498.0581 22:49:20.41M 2015-11-08T22:49:13.366Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.609 34.098 1498.0601 22:49:20.61M 2015-11-08T22:49:13.566Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.610 34.097 1498.0612 22:49:20.81M 2015-11-08T22:49:13.771Z|I-OCEAN7-304-XXXX| 25.60 12.561 39.610 34.097 1498.0619 22:49:21.03M 2015-11-08T22:49:13.976Z|I-OCEAN7-304-XXXX| 25.60 12.564 39.615 34.099 1498.0743 22:49:21.23M 2015-11-08T22:49:14.176Z|I-OCEAN7-304-XXXX| 25.57 12.564 39.614 34.099 1498.0747 22:49:21.43M 2015-11-08T22:49:14.381Z|I-OCEAN7-304-XXXX| 25.58 12.565 39.615 34.098 1498.0764 22:49:21.63M 2015-11-08T22:49:14.586Z|I-OCEAN7-304-XXXX| 25.60 12.565 39.615 34.098 1498.0773 22:49:21.83M 2015-11-08T22:49:14.786Z|I-OCEAN7-304-XXXX| 25.61 12.565 39.616 34.099 1498.0789 22:49:22.04M 2015-11-08T22:49:14.991Z|I-OCEAN7-304-XXXX| 25.67 12.565 39.617 34.100 1498.0818 22:49:22.24M 2015-11-08T22:49:15.196Z|I-OCEAN7-304-XXXX| 25.66 12.565 39.618 34.100 1498.0835 22:49:22.44M 2015-11-08T22:49:15.391Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.619 34.101 1498.0853 22:49:22.64M 2015-11-08T22:49:15.601Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.619 34.101 1498.0854 22:49:22.84M 2015-11-08T22:49:15.802Z|I-OCEAN7-304-XXXX| 25.62 12.566 39.619 34.101 1498.0858 22:49:23.06M 2015-11-08T22:49:16.006Z|I-OCEAN7-304-XXXX| 25.61 12.567 39.615 34.096 1498.0815 22:49:23.26M 2015-11-08T22:49:16.206Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.614 34.096 1498.0823 22:49:23.46M 2015-11-08T22:49:16.411Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.613 34.094 1498.0824 22:49:23.66M 2015-11-08T22:49:16.616Z|I-OCEAN7-304-XXXX| 25.64 12.568 39.612 34.092 1498.0818 22:49:23.86M 2015-11-08T22:49:16.816Z|I-OCEAN7-304-XXXX| 25.62 12.568 39.610 34.091 1498.0808 22:49:24.08M 2015-11-08T22:49:17.036Z|I-OCEAN7-304-XXXX| 25.62 12.569 39.612 34.092 1498.0834 22:49:24.27M 2015-11-08T22:49:17.226Z|I-OCEAN7-304-XXXX| 25.62 12.569 39.613 34.093 1498.0846 22:49:24.49M 2015-11-08T22:49:17.426Z|I-OCEAN7-304-XXXX| 25.66 12.569 39.614 34.094 1498.0863 22:49:24.67M 2015-11-08T22:49:17.631Z|I-OCEAN7-304-XXXX| 25.66 12.569 39.614 34.094 1498.0869 22:49:24.87M 2015-11-08T22:49:17.831Z|I-OCEAN7-304-XXXX| 25.63 12.569 39.611 34.091 1498.0831 22:49:25.09M 2015-11-08T22:49:18.031Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.610 34.089 1498.0824 22:49:25.29M 2015-11-08T22:49:18.241Z|I-OCEAN7-304-XXXX| 25.65 12.569 39.608 34.088 1498.0811 22:49:25.48M 2015-11-08T22:49:18.441Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.607 34.087 1498.0807 22:49:25.69M 2015-11-08T22:49:18.646Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.610 34.089 1498.0848 22:49:25.89M 2015-11-08T22:49:18.873Z|I-OCEAN7-304-XXXX| 25.72 12.570 39.611 34.090 1498.0861 22:49:26.10M 2015-11-08T22:49:19.051Z|I-OCEAN7-304-XXXX| 25.76 12.569 39.612 34.091 1498.0878 22:49:26.30M 2015-11-08T22:49:19.251Z|I-OCEAN7-304-XXXX| 25.74 12.569 39.615 34.095 1498.0905 22:49:26.50M 2015-11-08T22:49:19.456Z|I-OCEAN7-304-XXXX| 25.76 12.569 39.616 34.096 1498.0911 22:49:26.70M 2015-11-08T22:49:19.656Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.616 34.096 1498.0916 22:49:26.90M 2015-11-08T22:49:19.861Z|I-OCEAN7-304-XXXX| 25.82 12.568 39.616 34.096 1498.0908 22:49:27.12M 2015-11-08T22:49:20.066Z|I-OCEAN7-304-XXXX| 25.78 12.568 39.616 34.096 1498.0902 22:49:27.32M 2015-11-08T22:49:20.272Z|I-OCEAN7-304-XXXX| 25.78 12.568 39.617 34.097 1498.0908 22:49:27.52M 2015-11-08T22:49:20.471Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.618 34.098 1498.0919 22:49:27.72M 2015-11-08T22:49:20.676Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.619 34.099 1498.0934 22:49:27.91M 2015-11-08T22:49:20.877Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.619 34.099 1498.0927 22:49:28.13M 2015-11-08T22:49:21.082Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.619 34.098 1498.0925 22:49:28.33M 2015-11-08T22:49:21.287Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.618 34.098 1498.0924 22:49:28.53M 2015-11-08T22:49:21.502Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.618 34.097 1498.0912 22:49:28.73M 2015-11-08T22:49:21.691Z|I-OCEAN7-304-XXXX| 25.60 12.569 39.617 34.097 1498.0896 22:49:28.94M 2015-11-08T22:49:21.892Z|I-OCEAN7-304-XXXX| 25.58 12.569 39.617 34.096 1498.0890 22:49:29.15M 2015-11-08T22:49:22.097Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.617 34.096 1498.0885 22:49:29.35M 2015-11-08T22:49:22.302Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.617 34.097 1498.0885 22:49:29.55M 2015-11-08T22:49:22.502Z|I-OCEAN7-304-XXXX| 25.46 12.569 39.618 34.098 1498.0885 22:49:29.75M 2015-11-08T22:49:22.715Z|I-OCEAN7-304-XXXX| 25.36 12.569 39.619 34.099 1498.0880 22:49:29.95M 2015-11-08T22:49:22.906Z|I-OCEAN7-304-XXXX| 25.36 12.569 39.621 34.101 1498.0901 22:49:30.16M 2015-11-08T22:49:23.111Z|I-OCEAN7-304-XXXX| 25.38 12.569 39.623 34.103 1498.0927 22:49:30.36M 2015-11-08T22:49:23.317Z|I-OCEAN7-304-XXXX| 25.35 12.569 39.625 34.104 1498.0945 22:49:30.56M 2015-11-08T22:49:23.517Z|I-OCEAN7-304-XXXX| 25.36 12.569 39.626 34.105 1498.0952 22:49:30.76M 2015-11-08T22:49:23.722Z|I-OCEAN7-304-XXXX| 25.38 12.569 39.626 34.106 1498.0959 22:49:30.96M 2015-11-08T22:49:23.922Z|I-OCEAN7-304-XXXX| 25.43 12.568 39.627 34.107 1498.0972 22:49:31.18M 2015-11-08T22:49:24.127Z|I-OCEAN7-304-XXXX| 25.46 12.568 39.628 34.108 1498.0979 22:49:31.38M 2015-11-08T22:49:24.336Z|I-OCEAN7-304-XXXX| 25.49 12.568 39.629 34.109 1498.0997 22:49:31.58M 2015-11-08T22:49:24.537Z|I-OCEAN7-304-XXXX| 25.56 12.568 39.631 34.111 1498.1023 22:49:31.78M 2015-11-08T22:49:24.737Z|I-OCEAN7-304-XXXX| 25.60 12.568 39.643 34.123 1498.1167 22:49:32.00M 2015-11-08T22:49:24.937Z|I-OCEAN7-304-XXXX| 25.66 12.568 39.656 34.135 1498.1321 22:49:32.19M 2015-11-08T22:49:25.142Z|I-OCEAN7-304-XXXX| 25.68 12.568 39.667 34.146 1498.1453 22:49:32.39M 2015-11-08T22:49:25.347Z|I-OCEAN7-304-XXXX| 25.71 12.568 39.668 34.147 1498.1469 22:49:32.59M 2015-11-08T22:49:25.547Z|I-OCEAN7-304-XXXX| 25.78 12.568 39.670 34.148 1498.1504 22:49:32.79M 2015-11-08T22:49:25.752Z|I-OCEAN7-304-XXXX| 25.86 12.568 39.671 34.149 1498.1536 22:49:33.01M 2015-11-08T22:49:25.972Z|I-OCEAN7-304-XXXX| 25.92 12.569 39.671 34.149 1498.1558 22:49:33.21M 2015-11-08T22:49:26.157Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.672 34.150 1498.1583 22:49:33.43M 2015-11-08T22:49:26.362Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.674 34.151 1498.1604 22:49:33.61M 2015-11-08T22:49:26.562Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.675 34.152 1498.1625 22:49:33.81M 2015-11-08T22:49:26.762Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.676 34.153 1498.1637 22:49:34.02M 2015-11-08T22:49:26.972Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.678 34.154 1498.1658 22:49:34.22M 2015-11-08T22:49:27.172Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.679 34.156 1498.1670 22:49:34.43M 2015-11-08T22:49:27.377Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.681 34.157 1498.1685 22:49:34.62M 2015-11-08T22:49:27.577Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.682 34.158 1498.1696 22:49:34.82M 2015-11-08T22:49:27.782Z|I-OCEAN7-304-XXXX| 25.83 12.570 39.682 34.158 1498.1694 22:49:35.04M 2015-11-08T22:49:27.987Z|I-OCEAN7-304-XXXX| 25.76 12.570 39.683 34.159 1498.1696 22:49:35.24M 2015-11-08T22:49:28.187Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.684 34.158 1498.1753 22:49:35.44M 2015-11-08T22:49:28.392Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.684 34.158 1498.1746 22:49:35.64M 2015-11-08T22:49:28.592Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.683 34.157 1498.1730 22:49:35.84M 2015-11-08T22:49:28.797Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.684 34.157 1498.1735 22:49:36.05M 2015-11-08T22:49:29.002Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.685 34.158 1498.1754 22:49:36.25M 2015-11-08T22:49:29.202Z|I-OCEAN7-304-XXXX| 25.37 12.574 39.686 34.159 1498.1757 22:49:36.45M 2015-11-08T22:49:29.407Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.687 34.159 1498.1765 22:49:36.65M 2015-11-08T22:49:29.607Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.687 34.159 1498.1783 22:49:36.85M 2015-11-08T22:49:29.812Z|I-OCEAN7-304-XXXX| 25.28 12.575 39.688 34.159 1498.1781 22:49:37.07M 2015-11-08T22:49:30.012Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.695 34.166 1498.1865 22:49:37.27M 2015-11-08T22:49:30.217Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.697 34.168 1498.1895 22:49:37.47M 2015-11-08T22:49:30.437Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.699 34.169 1498.1921 22:49:37.66M 2015-11-08T22:49:30.627Z|I-OCEAN7-304-XXXX| 25.32 12.576 39.700 34.170 1498.1953 22:49:37.88M 2015-11-08T22:49:30.827Z|I-OCEAN7-304-XXXX| 25.36 12.576 39.699 34.169 1498.1947 22:49:38.09M 2015-11-08T22:49:31.036Z|I-OCEAN7-304-XXXX| 25.42 12.576 39.698 34.168 1498.1956 22:49:38.28M 2015-11-08T22:49:31.232Z|I-OCEAN7-304-XXXX| 25.45 12.576 39.698 34.167 1498.1963 22:49:38.48M 2015-11-08T22:49:31.437Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.697 34.167 1498.1974 22:49:38.68M 2015-11-08T22:49:31.637Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.697 34.166 1498.1992 22:49:38.88M 2015-11-08T22:49:31.842Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.696 34.165 1498.2010 22:49:39.10M 2015-11-08T22:49:32.047Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.696 34.164 1498.2015 22:49:39.30M 2015-11-08T22:49:32.247Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.695 34.163 1498.2023 22:49:39.50M 2015-11-08T22:49:32.452Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.695 34.163 1498.2041 22:49:39.70M 2015-11-08T22:49:32.657Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.696 34.163 1498.2057 22:49:39.90M 2015-11-08T22:49:32.857Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.696 34.164 1498.2072 22:49:40.12M 2015-11-08T22:49:33.062Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.697 34.164 1498.2085 22:49:40.31M 2015-11-08T22:49:33.262Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.697 34.164 1498.2098 22:49:40.51M 2015-11-08T22:49:33.467Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.697 34.164 1498.2098 22:49:40.71M 2015-11-08T22:49:33.667Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.703 34.170 1498.2174 22:49:40.91M 2015-11-08T22:49:33.872Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.703 34.170 1498.2177 22:49:41.13M 2015-11-08T22:49:34.077Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.703 34.170 1498.2186 22:49:41.33M 2015-11-08T22:49:34.277Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.708 34.174 1498.2235 22:49:41.53M 2015-11-08T22:49:34.482Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.708 34.174 1498.2222 22:49:41.73M 2015-11-08T22:49:34.687Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.708 34.174 1498.2209 22:49:41.92M 2015-11-08T22:49:34.907Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.714 34.180 1498.2278 22:49:42.15M 2015-11-08T22:49:35.092Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.714 34.180 1498.2271 22:49:42.36M 2015-11-08T22:49:35.297Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.714 34.180 1498.2253 22:49:42.54M 2015-11-08T22:49:35.497Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.703 34.169 1498.2122 22:49:42.74M 2015-11-08T22:49:35.702Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.701 34.167 1498.2091 22:49:42.94M 2015-11-08T22:49:35.903Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.698 34.165 1498.2056 22:49:43.16M 2015-11-08T22:49:36.107Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.696 34.163 1498.2024 22:49:43.36M 2015-11-08T22:49:36.312Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.694 34.161 1498.1991 22:49:43.56M 2015-11-08T22:49:36.512Z|I-OCEAN7-304-XXXX| 25.39 12.580 39.691 34.158 1498.1953 22:49:43.76M 2015-11-08T22:49:36.712Z|I-OCEAN7-304-XXXX| 25.34 12.580 39.689 34.156 1498.1915 22:49:43.96M 2015-11-08T22:49:36.917Z|I-OCEAN7-304-XXXX| 25.34 12.580 39.669 34.137 1498.1686 22:49:44.17M 2015-11-08T22:49:37.122Z|I-OCEAN7-304-XXXX| 25.34 12.579 39.666 34.135 1498.1654 22:49:44.37M 2015-11-08T22:49:37.323Z|I-OCEAN7-304-XXXX| 25.33 12.579 39.664 34.133 1498.1621 22:49:44.57M 2015-11-08T22:49:37.527Z|I-OCEAN7-304-XXXX| 25.33 12.580 39.662 34.130 1498.1628 22:49:44.77M 2015-11-08T22:49:37.732Z|I-OCEAN7-304-XXXX| 25.33 12.580 39.660 34.127 1498.1605 22:49:44.97M 2015-11-08T22:49:37.932Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.658 34.125 1498.1597 22:49:45.19M 2015-11-08T22:49:38.137Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.657 34.124 1498.1591 22:49:45.39M 2015-11-08T22:49:38.342Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.655 34.123 1498.1595 22:49:45.59M 2015-11-08T22:49:38.542Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.656 34.122 1498.1615 22:49:45.79M 2015-11-08T22:49:38.747Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.656 34.122 1498.1633 22:49:46.01M 2015-11-08T22:49:38.947Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.655 34.121 1498.1652 22:49:46.21M 2015-11-08T22:49:39.152Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.655 34.121 1498.1655 22:49:46.40M 2015-11-08T22:49:39.367Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.655 34.121 1498.1665 22:49:46.60M 2015-11-08T22:49:39.557Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.655 34.120 1498.1670 22:49:46.81M 2015-11-08T22:49:39.762Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.655 34.120 1498.1677 22:49:47.02M 2015-11-08T22:49:39.962Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.654 34.120 1498.1671 22:49:47.22M 2015-11-08T22:49:40.168Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.654 34.120 1498.1667 22:49:47.42M 2015-11-08T22:49:40.372Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.654 34.120 1498.1664 22:49:47.62M 2015-11-08T22:49:40.572Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.654 34.120 1498.1676 22:49:47.82M 2015-11-08T22:49:40.777Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.655 34.121 1498.1687 22:49:48.03M 2015-11-08T22:49:40.977Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.655 34.121 1498.1696 22:49:48.23M 2015-11-08T22:49:41.182Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.656 34.121 1498.1698 22:49:48.43M 2015-11-08T22:49:41.399Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.656 34.122 1498.1702 22:49:48.63M 2015-11-08T22:49:41.587Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.656 34.122 1498.1697 22:49:48.83M 2015-11-08T22:49:41.792Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.657 34.123 1498.1691 22:49:49.05M 2015-11-08T22:49:41.997Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.657 34.123 1498.1682 22:49:49.25M 2015-11-08T22:49:42.197Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.657 34.124 1498.1667 22:49:49.45M 2015-11-08T22:49:42.403Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.657 34.124 1498.1653 22:49:49.65M 2015-11-08T22:49:42.603Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.658 34.125 1498.1646 22:49:49.85M 2015-11-08T22:49:42.807Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.658 34.125 1498.1648 22:49:50.06M 2015-11-08T22:49:43.012Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.659 34.126 1498.1665 22:49:50.26M 2015-11-08T22:49:43.212Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.660 34.126 1498.1682 22:49:50.46M 2015-11-08T22:49:43.417Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.662 34.127 1498.1703 22:49:50.66M 2015-11-08T22:49:43.617Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.662 34.128 1498.1711 22:49:50.86M 2015-11-08T22:49:43.838Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.663 34.128 1498.1722 22:49:51.08M 2015-11-08T22:49:44.027Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.664 34.130 1498.1720 22:49:51.30M 2015-11-08T22:49:44.227Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.665 34.130 1498.1730 22:49:51.48M 2015-11-08T22:49:44.427Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.665 34.130 1498.1731 22:49:51.68M 2015-11-08T22:49:44.633Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.665 34.130 1498.1738 22:49:51.87M 2015-11-08T22:49:44.838Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.664 34.129 1498.1735 22:49:52.10M 2015-11-08T22:49:45.038Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.664 34.129 1498.1750 22:49:52.29M 2015-11-08T22:49:45.242Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.664 34.128 1498.1771 22:49:52.49M 2015-11-08T22:49:45.448Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.664 34.127 1498.1774 22:49:52.69M 2015-11-08T22:49:45.648Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.663 34.126 1498.1780 22:49:52.89M 2015-11-08T22:49:45.853Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.663 34.126 1498.1781 22:49:53.11M 2015-11-08T22:49:46.058Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.662 34.125 1498.1780 22:49:53.31M 2015-11-08T22:49:46.258Z|I-OCEAN7-304-XXXX| 25.61 12.588 39.659 34.120 1498.1810 22:49:53.51M 2015-11-08T22:49:46.463Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.660 34.122 1498.1793 22:49:53.71M 2015-11-08T22:49:46.663Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.659 34.122 1498.1787 22:49:53.90M 2015-11-08T22:49:46.868Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.660 34.122 1498.1793 22:49:54.12M 2015-11-08T22:49:47.068Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.661 34.123 1498.1803 22:49:54.32M 2015-11-08T22:49:47.273Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.663 34.125 1498.1830 22:49:54.52M 2015-11-08T22:49:47.478Z|I-OCEAN7-304-XXXX| 25.77 12.586 39.664 34.127 1498.1849 22:49:54.72M 2015-11-08T22:49:47.678Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.666 34.129 1498.1870 22:49:54.92M 2015-11-08T22:49:47.883Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.668 34.131 1498.1879 22:49:55.14M 2015-11-08T22:49:48.088Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.670 34.132 1498.1903 22:49:55.34M 2015-11-08T22:49:48.303Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.692 34.154 1498.2150 22:49:55.54M 2015-11-08T22:49:48.488Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.695 34.157 1498.2184 22:49:55.75M 2015-11-08T22:49:48.693Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.697 34.159 1498.2208 22:49:55.93M 2015-11-08T22:49:48.898Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.700 34.161 1498.2234 22:49:56.15M 2015-11-08T22:49:49.098Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.702 34.163 1498.2262 22:49:56.35M 2015-11-08T22:49:49.303Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.704 34.165 1498.2283 22:49:56.55M 2015-11-08T22:49:49.508Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.705 34.166 1498.2295 22:49:56.75M 2015-11-08T22:49:49.708Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.701 34.162 1498.2245 22:49:56.95M 2015-11-08T22:49:49.913Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.700 34.161 1498.2234 22:49:57.17M 2015-11-08T22:49:50.118Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.699 34.160 1498.2220 22:49:57.37M 2015-11-08T22:49:50.318Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.697 34.159 1498.2207 22:49:57.57M 2015-11-08T22:49:50.523Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.695 34.157 1498.2178 22:49:57.76M 2015-11-08T22:49:50.728Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.693 34.155 1498.2159 22:49:57.97M 2015-11-08T22:49:50.928Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.691 34.152 1498.2130 22:49:58.19M 2015-11-08T22:49:51.133Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.689 34.151 1498.2103 22:49:58.38M 2015-11-08T22:49:51.333Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.687 34.149 1498.2092 22:49:58.58M 2015-11-08T22:49:51.533Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.686 34.147 1498.2074 22:49:58.78M 2015-11-08T22:49:51.738Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.684 34.145 1498.2058 22:49:59.00M 2015-11-08T22:49:51.943Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.682 34.143 1498.2036 22:49:59.20M 2015-11-08T22:49:52.148Z|I-OCEAN7-304-XXXX| 25.59 12.587 39.679 34.140 1498.2015 22:49:59.40M 2015-11-08T22:49:52.348Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.677 34.138 1498.2002 22:49:59.60M 2015-11-08T22:49:52.553Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.675 34.136 1498.1980 22:49:59.80M 2015-11-08T22:49:52.773Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.673 34.133 1498.1965 22:50:00.01M 2015-11-08T22:49:52.958Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.671 34.131 1498.1947 22:50:00.23M 2015-11-08T22:49:53.163Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.670 34.130 1498.1927 22:50:00.41M 2015-11-08T22:49:53.363Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.668 34.128 1498.1906 22:50:00.61M 2015-11-08T22:49:53.568Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.667 34.127 1498.1885 22:50:00.81M 2015-11-08T22:49:53.773Z|I-OCEAN7-304-XXXX| 25.61 12.588 39.668 34.128 1498.1921 22:50:01.03M 2015-11-08T22:49:53.973Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.669 34.129 1498.1921 22:50:01.23M 2015-11-08T22:49:54.178Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.669 34.129 1498.1930 22:50:01.43M 2015-11-08T22:49:54.378Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.669 34.129 1498.1932 22:50:01.63M 2015-11-08T22:49:54.583Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.670 34.130 1498.1941 22:50:01.82M 2015-11-08T22:49:54.783Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.663 34.123 1498.1869 22:50:02.04M 2015-11-08T22:49:54.988Z|I-OCEAN7-304-XXXX| 25.58 12.589 39.662 34.122 1498.1862 22:50:02.24M 2015-11-08T22:49:55.188Z|I-OCEAN7-304-XXXX| 25.57 12.589 39.662 34.121 1498.1857 22:50:02.44M 2015-11-08T22:49:55.393Z|I-OCEAN7-304-XXXX| 25.57 12.589 39.661 34.121 1498.1846 22:50:02.64M 2015-11-08T22:49:55.598Z|I-OCEAN7-304-XXXX| 25.57 12.589 39.660 34.120 1498.1832 22:50:02.84M 2015-11-08T22:49:55.798Z|I-OCEAN7-304-XXXX| 25.56 12.589 39.660 34.120 1498.1832 22:50:03.06M 2015-11-08T22:49:56.003Z|I-OCEAN7-304-XXXX| 25.59 12.589 39.660 34.119 1498.1837 22:50:03.26M 2015-11-08T22:49:56.208Z|I-OCEAN7-304-XXXX| 25.60 12.589 39.659 34.119 1498.1833 22:50:03.46M 2015-11-08T22:49:56.408Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.660 34.120 1498.1847 22:50:03.66M 2015-11-08T22:49:56.613Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.661 34.121 1498.1863 22:50:03.86M 2015-11-08T22:49:56.813Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.662 34.121 1498.1876 22:50:04.07M 2015-11-08T22:49:57.013Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.662 34.121 1498.1887 22:50:04.27M 2015-11-08T22:49:57.238Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.663 34.122 1498.1893 22:50:04.47M 2015-11-08T22:49:57.423Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.663 34.122 1498.1902 22:50:04.69M 2015-11-08T22:49:57.628Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.665 34.124 1498.1912 22:50:04.87M 2015-11-08T22:49:57.828Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.665 34.124 1498.1929 22:50:05.09M 2015-11-08T22:49:58.033Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.671 34.130 1498.1995 22:50:05.29M 2015-11-08T22:49:58.233Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.672 34.130 1498.2015 22:50:05.49M 2015-11-08T22:49:58.438Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.669 34.127 1498.1984 22:50:05.68M 2015-11-08T22:49:58.643Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.669 34.127 1498.1995 22:50:05.89M 2015-11-08T22:49:58.848Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.668 34.127 1498.1987 22:50:06.10M 2015-11-08T22:49:59.048Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.669 34.127 1498.1980 22:50:06.30M 2015-11-08T22:49:59.253Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.668 34.127 1498.1982 22:50:06.50M 2015-11-08T22:49:59.453Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.668 34.126 1498.1975 22:50:06.70M 2015-11-08T22:49:59.653Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.666 34.125 1498.1964 22:50:06.90M 2015-11-08T22:49:59.858Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.665 34.124 1498.1943 22:50:07.12M