2015-11-08T22:48:00.068Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.602 34.096 1498.0367 22:48:07.32M 2015-11-08T22:48:00.273Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.601 34.095 1498.0367 22:48:07.52M 2015-11-08T22:48:00.478Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.601 34.095 1498.0358 22:48:07.72M 2015-11-08T22:48:00.683Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.600 34.094 1498.0348 22:48:07.92M 2015-11-08T22:48:00.883Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.600 34.094 1498.0354 22:48:08.14M 2015-11-08T22:48:01.103Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.599 34.093 1498.0342 22:48:08.34M 2015-11-08T22:48:01.288Z|I-OCEAN7-304-XXXX| 25.66 12.554 39.599 34.094 1498.0350 22:48:08.55M 2015-11-08T22:48:01.493Z|I-OCEAN7-304-XXXX| 25.66 12.554 39.599 34.093 1498.0349 22:48:08.73M 2015-11-08T22:48:01.693Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.598 34.092 1498.0339 22:48:08.93M 2015-11-08T22:48:01.898Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.597 34.091 1498.0328 22:48:09.15M 2015-11-08T22:48:02.103Z|I-OCEAN7-304-XXXX| 25.70 12.554 39.596 34.091 1498.0321 22:48:09.35M 2015-11-08T22:48:02.303Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.596 34.090 1498.0317 22:48:09.55M 2015-11-08T22:48:02.508Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.595 34.089 1498.0313 22:48:09.75M 2015-11-08T22:48:02.713Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.595 34.089 1498.0310 22:48:09.95M 2015-11-08T22:48:02.913Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.595 34.089 1498.0304 22:48:10.17M 2015-11-08T22:48:03.118Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.594 34.088 1498.0303 22:48:10.37M 2015-11-08T22:48:03.323Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.594 34.088 1498.0293 22:48:10.56M 2015-11-08T22:48:03.525Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.594 34.088 1498.0305 22:48:10.76M 2015-11-08T22:48:03.723Z|I-OCEAN7-304-XXXX| 25.76 12.554 39.593 34.088 1498.0308 22:48:10.96M 2015-11-08T22:48:03.928Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.593 34.087 1498.0308 22:48:11.18M 2015-11-08T22:48:04.128Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.593 34.087 1498.0299 22:48:11.38M 2015-11-08T22:48:04.333Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.592 34.087 1498.0292 22:48:11.58M 2015-11-08T22:48:04.538Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.592 34.086 1498.0292 22:48:11.78M 2015-11-08T22:48:04.738Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.592 34.086 1498.0288 22:48:12.98M 2015-11-08T22:48:04.943Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.593 34.087 1498.0295 22:48:12.19M 2015-11-08T22:48:05.148Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.593 34.087 1498.0311 22:48:12.39M 2015-11-08T22:48:05.353Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.593 34.087 1498.0314 22:48:12.59M 2015-11-08T22:48:05.573Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.594 34.087 1498.0316 22:48:12.79M 2015-11-08T22:48:05.758Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.594 34.087 1498.0319 22:48:13.03M 2015-11-08T22:48:05.958Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.595 34.088 1498.0336 22:48:13.21M 2015-11-08T22:48:06.163Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.596 34.089 1498.0345 22:48:13.41M 2015-11-08T22:48:06.368Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.597 34.090 1498.0355 22:48:13.61M 2015-11-08T22:48:06.568Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.598 34.091 1498.0369 22:48:13.81M 2015-11-08T22:48:06.773Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.600 34.093 1498.0377 22:48:14.03M 2015-11-08T22:48:06.973Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.602 34.094 1498.0408 22:48:14.23M 2015-11-08T22:48:07.179Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.604 34.096 1498.0430 22:48:14.43M 2015-11-08T22:48:07.383Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.605 34.097 1498.0455 22:48:14.62M 2015-11-08T22:48:07.583Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.607 34.098 1498.0474 22:48:14.82M 2015-11-08T22:48:07.788Z|I-OCEAN7-304-XXXX| 25.51 12.557 39.608 34.099 1498.0502 22:48:15.04M 2015-11-08T22:48:07.988Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.609 34.099 1498.0524 22:48:15.24M 2015-11-08T22:48:08.193Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.610 34.100 1498.0531 22:48:15.44M 2015-11-08T22:48:08.398Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.610 34.101 1498.0547 22:48:15.64M 2015-11-08T22:48:08.598Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.611 34.101 1498.0557 22:48:15.84M 2015-11-08T22:48:08.803Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.611 34.101 1498.0565 22:48:16.06M 2015-11-08T22:48:09.003Z|I-OCEAN7-304-XXXX| 25.62 12.558 39.611 34.101 1498.0586 22:48:16.26M 2015-11-08T22:48:09.239Z|I-OCEAN7-304-XXXX| 25.66 12.559 39.611 34.100 1498.0602 22:48:16.45M 2015-11-08T22:48:09.408Z|I-OCEAN7-304-XXXX| 25.66 12.559 39.611 34.100 1498.0607 22:48:16.65M 2015-11-08T22:48:09.613Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.610 34.099 1498.0601 22:48:16.85M 2015-11-08T22:48:09.818Z|I-OCEAN7-304-XXXX| 25.69 12.559 39.609 34.098 1498.0597 22:48:17.07M 2015-11-08T22:48:10.038Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.608 34.097 1498.0588 22:48:17.27M 2015-11-08T22:48:10.223Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.607 34.096 1498.0579 22:48:17.49M 2015-11-08T22:48:10.428Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.606 34.095 1498.0577 22:48:17.67M 2015-11-08T22:48:10.628Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.606 34.094 1498.0568 22:48:17.87M 2015-11-08T22:48:10.833Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.606 34.094 1498.0564 22:48:18.09M 2015-11-08T22:48:11.033Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.605 34.094 1498.0563 22:48:18.29M 2015-11-08T22:48:11.238Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.605 34.093 1498.0568 22:48:18.48M 2015-11-08T22:48:11.438Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.605 34.093 1498.0569 22:48:18.68M 2015-11-08T22:48:11.643Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.604 34.092 1498.0562 22:48:18.88M 2015-11-08T22:48:11.848Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.603 34.092 1498.0553 22:48:19.10M 2015-11-08T22:48:12.049Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.603 34.091 1498.0538 22:48:19.30M 2015-11-08T22:48:12.254Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.602 34.091 1498.0526 22:48:19.50M 2015-11-08T22:48:12.476Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.601 34.090 1498.0510 22:48:19.70M 2015-11-08T22:48:12.659Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.598 34.087 1498.0475 22:48:19.89M 2015-11-08T22:48:12.864Z|I-OCEAN7-304-XXXX| 25.72 12.559 39.597 34.087 1498.0465 22:48:20.12M 2015-11-08T22:48:13.069Z|I-OCEAN7-304-XXXX| 25.72 12.559 39.597 34.086 1498.0455 22:48:20.31M 2015-11-08T22:48:13.269Z|I-OCEAN7-304-XXXX| 25.66 12.559 39.597 34.086 1498.0437 22:48:20.51M 2015-11-08T22:48:13.474Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.596 34.086 1498.0431 22:48:20.71M 2015-11-08T22:48:13.674Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.597 34.087 1498.0426 22:48:20.91M 2015-11-08T22:48:13.874Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.597 34.088 1498.0428 22:48:21.13M 2015-11-08T22:48:14.079Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.599 34.089 1498.0435 22:48:21.33M 2015-11-08T22:48:14.284Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.599 34.090 1498.0420 22:48:21.53M 2015-11-08T22:48:14.504Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.599 34.091 1498.0417 22:48:21.73M 2015-11-08T22:48:14.689Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.599 34.091 1498.0415 22:48:21.94M 2015-11-08T22:48:14.889Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.600 34.091 1498.0406 22:48:22.15M 2015-11-08T22:48:15.099Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.600 34.092 1498.0400 22:48:22.34M 2015-11-08T22:48:15.299Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.600 34.092 1498.0406 22:48:22.54M 2015-11-08T22:48:15.499Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.601 34.093 1498.0409 22:48:22.74M 2015-11-08T22:48:15.704Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.601 34.093 1498.0411 22:48:22.94M 2015-11-08T22:48:15.909Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.601 34.093 1498.0420 22:48:23.16M 2015-11-08T22:48:16.109Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.602 34.094 1498.0439 22:48:23.36M 2015-11-08T22:48:16.314Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.603 34.094 1498.0452 22:48:23.56M 2015-11-08T22:48:16.519Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.603 34.095 1498.0449 22:48:23.76M 2015-11-08T22:48:16.719Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.604 34.095 1498.0460 22:48:23.96M 2015-11-08T22:48:16.925Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.604 34.095 1498.0458 22:48:24.18M 2015-11-08T22:48:17.124Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.604 34.095 1498.0465 22:48:24.38M 2015-11-08T22:48:17.329Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.604 34.095 1498.0472 22:48:24.57M 2015-11-08T22:48:17.529Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.604 34.095 1498.0472 22:48:24.77M 2015-11-08T22:48:17.734Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.605 34.096 1498.0474 22:48:24.97M 2015-11-08T22:48:17.939Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.605 34.096 1498.0474 22:48:25.19M 2015-11-08T22:48:18.144Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.605 34.096 1498.0480 22:48:25.39M 2015-11-08T22:48:18.344Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.605 34.096 1498.0474 22:48:25.59M 2015-11-08T22:48:18.544Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.604 34.096 1498.0471 22:48:25.79M 2015-11-08T22:48:18.749Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.605 34.096 1498.0480 22:48:26.00M 2015-11-08T22:48:18.969Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.605 34.096 1498.0485 22:48:26.20M 2015-11-08T22:48:19.154Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.605 34.096 1498.0479 22:48:26.42M 2015-11-08T22:48:19.359Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.605 34.096 1498.0475 22:48:26.60M 2015-11-08T22:48:19.559Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.604 34.095 1498.0475 22:48:26.80M 2015-11-08T22:48:19.764Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.604 34.095 1498.0474 22:48:27.02M 2015-11-08T22:48:19.969Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.603 34.094 1498.0472 22:48:27.22M 2015-11-08T22:48:20.174Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.603 34.094 1498.0470 22:48:27.42M 2015-11-08T22:48:20.374Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.603 34.094 1498.0461 22:48:27.62M 2015-11-08T22:48:20.579Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.603 34.094 1498.0463 22:48:27.82M 2015-11-08T22:48:20.779Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.602 34.093 1498.0460 22:48:28.03M 2015-11-08T22:48:20.984Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.602 34.093 1498.0460 22:48:28.23M 2015-11-08T22:48:21.184Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.602 34.093 1498.0458 22:48:28.43M 2015-11-08T22:48:21.389Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.602 34.093 1498.0457 22:48:28.63M 2015-11-08T22:48:21.594Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.601 34.092 1498.0444 22:48:28.83M 2015-11-08T22:48:21.794Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.600 34.091 1498.0431 22:48:29.05M 2015-11-08T22:48:21.999Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.599 34.091 1498.0421 22:48:29.25M 2015-11-08T22:48:22.204Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.599 34.090 1498.0424 22:48:29.45M 2015-11-08T22:48:22.404Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.599 34.090 1498.0425 22:48:29.65M 2015-11-08T22:48:22.604Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.599 34.090 1498.0432 22:48:29.85M 2015-11-08T22:48:22.814Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.598 34.089 1498.0422 22:48:30.06M 2015-11-08T22:48:23.014Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.598 34.089 1498.0417 22:48:30.27M 2015-11-08T22:48:23.219Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.598 34.089 1498.0416 22:48:30.46M 2015-11-08T22:48:23.439Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.597 34.088 1498.0420 22:48:30.66M 2015-11-08T22:48:23.624Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.597 34.087 1498.0415 22:48:30.88M 2015-11-08T22:48:23.824Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.596 34.086 1498.0410 22:48:31.08M 2015-11-08T22:48:24.029Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.596 34.086 1498.0409 22:48:31.28M 2015-11-08T22:48:24.234Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.595 34.085 1498.0409 22:48:31.48M 2015-11-08T22:48:24.434Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.595 34.085 1498.0416 22:48:31.68M 2015-11-08T22:48:24.639Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.595 34.085 1498.0417 22:48:31.88M 2015-11-08T22:48:24.839Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.595 34.085 1498.0420 22:48:32.09M 2015-11-08T22:48:25.044Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.600 34.089 1498.0475 22:48:32.29M 2015-11-08T22:48:25.249Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.600 34.090 1498.0482 22:48:32.49M 2015-11-08T22:48:25.449Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.600 34.090 1498.0477 22:48:32.69M 2015-11-08T22:48:25.674Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.600 34.090 1498.0468 22:48:32.89M 2015-11-08T22:48:25.854Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.600 34.090 1498.0464 22:48:33.11M 2015-11-08T22:48:26.059Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.600 34.090 1498.0444 22:48:33.31M 2015-11-08T22:48:26.264Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.600 34.090 1498.0442 22:48:33.51M 2015-11-08T22:48:26.464Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.600 34.091 1498.0430 22:48:33.71M 2015-11-08T22:48:26.669Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.599 34.090 1498.0415 22:48:33.91M 2015-11-08T22:48:26.869Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.599 34.090 1498.0414 22:48:34.12M 2015-11-08T22:48:27.074Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.599 34.090 1498.0411 22:48:34.32M 2015-11-08T22:48:27.279Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.599 34.091 1498.0405 22:48:34.52M 2015-11-08T22:48:27.479Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.600 34.092 1498.0392 22:48:34.72M 2015-11-08T22:48:27.684Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.600 34.092 1498.0385 22:48:34.92M 2015-11-08T22:48:27.904Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.600 34.093 1498.0371 22:48:35.14M 2015-11-08T22:48:28.089Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.600 34.094 1498.0367 22:48:35.36M 2015-11-08T22:48:28.289Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.602 34.094 1498.0430 22:48:35.54M 2015-11-08T22:48:28.499Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.602 34.093 1498.0425 22:48:35.74M 2015-11-08T22:48:28.699Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.601 34.094 1498.0413 22:48:35.94M 2015-11-08T22:48:28.899Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.601 34.094 1498.0383 22:48:36.15M 2015-11-08T22:48:29.104Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.600 34.093 1498.0365 22:48:36.35M 2015-11-08T22:48:29.310Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.599 34.093 1498.0352 22:48:36.55M 2015-11-08T22:48:29.509Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.599 34.093 1498.0344 22:48:36.75M 2015-11-08T22:48:29.714Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.598 34.092 1498.0336 22:48:36.95M 2015-11-08T22:48:29.914Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.598 34.092 1498.0337 22:48:37.17M 2015-11-08T22:48:30.119Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.598 34.093 1498.0328 22:48:37.37M 2015-11-08T22:48:30.326Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.599 34.094 1498.0336 22:48:37.57M 2015-11-08T22:48:30.525Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.600 34.094 1498.0344 22:48:37.77M 2015-11-08T22:48:30.729Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.601 34.095 1498.0353 22:48:37.97M 2015-11-08T22:48:30.929Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.601 34.096 1498.0364 22:48:38.19M 2015-11-08T22:48:31.134Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.602 34.097 1498.0369 22:48:38.38M 2015-11-08T22:48:31.339Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.603 34.097 1498.0375 22:48:38.58M 2015-11-08T22:48:31.539Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.603 34.097 1498.0380 22:48:38.78M 2015-11-08T22:48:31.739Z|I-OCEAN7-304-XXXX| 25.66 12.553 39.603 34.098 1498.0393 22:48:39.00M 2015-11-08T22:48:31.949Z|I-OCEAN7-304-XXXX| 25.67 12.554 39.604 34.098 1498.0411 22:48:39.20M 2015-11-08T22:48:32.150Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.605 34.098 1498.0430 22:48:39.40M 2015-11-08T22:48:32.370Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.605 34.099 1498.0404 22:48:39.60M 2015-11-08T22:48:32.559Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.605 34.100 1498.0406 22:48:39.81M 2015-11-08T22:48:32.759Z|I-OCEAN7-304-XXXX| 25.68 12.553 39.605 34.099 1498.0403 22:48:40.02M 2015-11-08T22:48:32.964Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.605 34.100 1498.0394 22:48:40.22M 2015-11-08T22:48:33.164Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.605 34.100 1498.0398 22:48:40.41M 2015-11-08T22:48:33.370Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.605 34.099 1498.0388 22:48:40.61M 2015-11-08T22:48:33.575Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.604 34.099 1498.0380 22:48:40.81M 2015-11-08T22:48:33.770Z|I-OCEAN7-304-XXXX| 25.63 12.552 39.604 34.099 1498.0367 22:48:41.03M 2015-11-08T22:48:33.979Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.604 34.099 1498.0378 22:48:41.23M 2015-11-08T22:48:34.179Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.605 34.100 1498.0396 22:48:41.43M 2015-11-08T22:48:34.384Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.606 34.100 1498.0408 22:48:41.63M 2015-11-08T22:48:34.589Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.606 34.101 1498.0415 22:48:41.83M 2015-11-08T22:48:34.789Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.606 34.101 1498.0422 22:48:42.05M 2015-11-08T22:48:34.994Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.607 34.100 1498.0422 22:48:42.25M 2015-11-08T22:48:35.194Z|I-OCEAN7-304-XXXX| 25.62 12.554 39.607 34.101 1498.0439 22:48:42.44M 2015-11-08T22:48:35.399Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.608 34.101 1498.0458 22:48:42.64M 2015-11-08T22:48:35.600Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.609 34.102 1498.0465 22:48:42.84M 2015-11-08T22:48:35.805Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.610 34.103 1498.0481 22:48:43.06M 2015-11-08T22:48:36.010Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.610 34.103 1498.0493 22:48:43.26M 2015-11-08T22:48:36.214Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.608 34.101 1498.0474 22:48:43.46M 2015-11-08T22:48:36.415Z|I-OCEAN7-304-XXXX| 25.65 12.555 39.608 34.101 1498.0481 22:48:43.66M 2015-11-08T22:48:36.615Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.608 34.101 1498.0490 22:48:43.86M 2015-11-08T22:48:36.840Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.608 34.100 1498.0493 22:48:44.07M 2015-11-08T22:48:37.025Z|I-OCEAN7-304-XXXX| 25.70 12.555 39.609 34.101 1498.0502 22:48:44.29M 2015-11-08T22:48:37.225Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.609 34.101 1498.0503 22:48:44.47M 2015-11-08T22:48:37.430Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.609 34.102 1498.0508 22:48:44.67M 2015-11-08T22:48:37.630Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.609 34.101 1498.0500 22:48:44.87M 2015-11-08T22:48:37.835Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.608 34.101 1498.0496 22:48:45.09M 2015-11-08T22:48:38.035Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.614 34.106 1498.0554 22:48:45.29M 2015-11-08T22:48:38.244Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.606 34.099 1498.0468 22:48:45.49M 2015-11-08T22:48:38.445Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.605 34.098 1498.0446 22:48:45.69M 2015-11-08T22:48:38.650Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.604 34.097 1498.0426 22:48:45.89M 2015-11-08T22:48:38.850Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.605 34.099 1498.0441 22:48:46.11M 2015-11-08T22:48:39.055Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.607 34.100 1498.0455 22:48:46.30M 2015-11-08T22:48:39.255Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.608 34.102 1498.0457 22:48:46.50M 2015-11-08T22:48:39.460Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.609 34.103 1498.0465 22:48:46.70M 2015-11-08T22:48:39.665Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.609 34.103 1498.0457 22:48:46.90M 2015-11-08T22:48:39.865Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.608 34.102 1498.0439 22:48:47.12M 2015-11-08T22:48:40.070Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.608 34.102 1498.0428 22:48:47.32M 2015-11-08T22:48:40.275Z|I-OCEAN7-304-XXXX| 25.54 12.553 39.607 34.101 1498.0416 22:48:47.52M 2015-11-08T22:48:40.475Z|I-OCEAN7-304-XXXX| 25.55 12.553 39.606 34.101 1498.0409 22:48:47.72M 2015-11-08T22:48:40.680Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.605 34.099 1498.0394 22:48:47.92M 2015-11-08T22:48:40.880Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.603 34.098 1498.0367 22:48:48.13M 2015-11-08T22:48:41.085Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.589 34.084 1498.0205 22:48:48.33M 2015-11-08T22:48:41.305Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.586 34.082 1498.0172 22:48:48.53M 2015-11-08T22:48:41.490Z|I-OCEAN7-304-XXXX| 25.60 12.553 39.585 34.080 1498.0155 22:48:48.75M 2015-11-08T22:48:41.695Z|I-OCEAN7-304-XXXX| 25.60 12.553 39.583 34.079 1498.0133 22:48:48.93M 2015-11-08T22:48:41.895Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.581 34.077 1498.0118 22:48:49.15M 2015-11-08T22:48:42.100Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.580 34.076 1498.0101 22:48:49.35M 2015-11-08T22:48:42.300Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.579 34.075 1498.0090 22:48:49.55M 2015-11-08T22:48:42.505Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.577 34.073 1498.0079 22:48:49.75M 2015-11-08T22:48:42.705Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.577 34.073 1498.0081 22:48:49.95M 2015-11-08T22:48:42.910Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.577 34.073 1498.0077 22:48:50.16M 2015-11-08T22:48:43.110Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.576 34.070 1498.0120 22:48:50.36M 2015-11-08T22:48:43.320Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.576 34.070 1498.0128 22:48:50.56M 2015-11-08T22:48:43.520Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.577 34.070 1498.0140 22:48:50.76M 2015-11-08T22:48:43.725Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.577 34.071 1498.0151 22:48:50.96M 2015-11-08T22:48:43.926Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.578 34.072 1498.0156 22:48:51.18M 2015-11-08T22:48:44.130Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.579 34.072 1498.0164 22:48:51.38M 2015-11-08T22:48:44.335Z|I-OCEAN7-304-XXXX| 25.69 12.556 39.591 34.084 1498.0321 22:48:51.58M 2015-11-08T22:48:44.535Z|I-OCEAN7-304-XXXX| 25.70 12.554 39.593 34.087 1498.0305 22:48:51.78M 2015-11-08T22:48:44.740Z|I-OCEAN7-304-XXXX| 25.72 12.554 39.595 34.089 1498.0325 22:48:52.98M 2015-11-08T22:48:44.940Z|I-OCEAN7-304-XXXX| 25.70 12.554 39.596 34.090 1498.0330 22:48:52.20M 2015-11-08T22:48:45.145Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.596 34.090 1498.0328 22:48:52.39M 2015-11-08T22:48:45.345Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.600 34.094 1498.0370 22:48:52.59M 2015-11-08T22:48:45.550Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.600 34.094 1498.0371 22:48:52.79M 2015-11-08T22:48:45.770Z|I-OCEAN7-304-XXXX| 25.67 12.553 39.600 34.095 1498.0359 22:48:53.01M 2015-11-08T22:48:45.955Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.600 34.094 1498.0336 22:48:53.22M 2015-11-08T22:48:46.160Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.600 34.094 1498.0336 22:48:53.41M 2015-11-08T22:48:46.360Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.600 34.095 1498.0333 22:48:53.61M 2015-11-08T22:48:46.565Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.600 34.095 1498.0336 22:48:53.81M 2015-11-08T22:48:46.770Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.601 34.096 1498.0342 22:48:54.03M 2015-11-08T22:48:46.970Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.600 34.095 1498.0327 22:48:54.22M 2015-11-08T22:48:47.175Z|I-OCEAN7-304-XXXX| 25.64 12.552 39.600 34.095 1498.0323 22:48:54.42M 2015-11-08T22:48:47.375Z|I-OCEAN7-304-XXXX| 25.61 12.552 39.599 34.094 1498.0311 22:48:54.62M 2015-11-08T22:48:47.580Z|I-OCEAN7-304-XXXX| 25.61 12.552 39.598 34.094 1498.0300 22:48:54.82M 2015-11-08T22:48:47.785Z|I-OCEAN7-304-XXXX| 25.63 12.552 39.598 34.094 1498.0298 22:48:55.04M 2015-11-08T22:48:47.985Z|I-OCEAN7-304-XXXX| 25.63 12.552 39.599 34.095 1498.0300 22:48:55.24M 2015-11-08T22:48:48.190Z|I-OCEAN7-304-XXXX| 25.63 12.552 39.599 34.095 1498.0311 22:48:55.44M 2015-11-08T22:48:48.390Z|I-OCEAN7-304-XXXX| 25.63 12.552 39.600 34.095 1498.0314 22:48:55.64M 2015-11-08T22:48:48.595Z|I-OCEAN7-304-XXXX| 25.59 12.552 39.600 34.096 1498.0309 22:48:55.84M 2015-11-08T22:48:48.801Z|I-OCEAN7-304-XXXX| 25.59 12.552 39.601 34.097 1498.0319 22:48:56.05M 2015-11-08T22:48:49.001Z|I-OCEAN7-304-XXXX| 25.59 12.552 39.601 34.096 1498.0317 22:48:56.26M 2015-11-08T22:48:49.205Z|I-OCEAN7-304-XXXX| 25.59 12.552 39.601 34.096 1498.0325 22:48:56.45M 2015-11-08T22:48:49.405Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.601 34.096 1498.0327 22:48:56.65M 2015-11-08T22:48:49.610Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.593 34.088 1498.0249 22:48:56.85M 2015-11-08T22:48:49.815Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.593 34.088 1498.0247 22:48:57.07M 2015-11-08T22:48:50.020Z|I-OCEAN7-304-XXXX| 25.53 12.553 39.592 34.088 1498.0237 22:48:57.27M 2015-11-08T22:48:50.235Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.593 34.088 1498.0249 22:48:57.47M 2015-11-08T22:48:50.425Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.592 34.087 1498.0250 22:48:57.68M 2015-11-08T22:48:50.625Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.596 34.091 1498.0294 22:48:57.87M 2015-11-08T22:48:50.830Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.606 34.101 1498.0419 22:48:58.08M 2015-11-08T22:48:51.035Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.607 34.101 1498.0420 22:48:58.28M 2015-11-08T22:48:51.235Z|I-OCEAN7-304-XXXX| 25.59 12.553 39.607 34.101 1498.0419 22:48:58.48M 2015-11-08T22:48:51.441Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.606 34.101 1498.0424 22:48:58.68M 2015-11-08T22:48:51.640Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.606 34.100 1498.0431 22:48:58.88M 2015-11-08T22:48:51.845Z|I-OCEAN7-304-XXXX| 25.66 12.553 39.605 34.099 1498.0417 22:48:59.10M 2015-11-08T22:48:52.046Z|I-OCEAN7-304-XXXX| 25.66 12.553 39.605 34.099 1498.0410 22:48:59.30M 2015-11-08T22:48:52.250Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.605 34.099 1498.0408 22:48:59.50M 2015-11-08T22:48:52.450Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.600 34.095 1498.0354 22:48:59.70M 2015-11-08T22:48:52.655Z|I-OCEAN7-304-XXXX| 25.76 12.553 39.600 34.095 1498.0355 22:48:59.89M 2015-11-08T22:48:52.860Z|I-OCEAN7-304-XXXX| 25.76 12.553 39.599 34.094 1498.0338 22:49:00.11M 2015-11-08T22:48:53.065Z|I-OCEAN7-304-XXXX| 25.75 12.553 39.598 34.093 1498.0330 22:49:00.31M 2015-11-08T22:48:53.265Z|I-OCEAN7-304-XXXX| 25.71 12.553 39.597 34.092 1498.0316 22:49:00.51M 2015-11-08T22:48:53.470Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.596 34.091 1498.0309 22:49:00.71M 2015-11-08T22:48:53.670Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.595 34.090 1498.0297 22:49:00.91M 2015-11-08T22:48:53.875Z|I-OCEAN7-304-XXXX| 25.72 12.553 39.595 34.090 1498.0294 22:49:01.13M 2015-11-08T22:48:54.075Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.594 34.089 1498.0288 22:49:01.33M 2015-11-08T22:48:54.280Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.593 34.088 1498.0277 22:49:01.52M 2015-11-08T22:48:54.486Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.594 34.089 1498.0282 22:49:01.72M 2015-11-08T22:48:54.705Z|I-OCEAN7-304-XXXX| 25.67 12.553 39.596 34.091 1498.0292 22:49:01.93M 2015-11-08T22:48:54.890Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.601 34.096 1498.0342 22:49:02.16M 2015-11-08T22:48:55.090Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.602 34.097 1498.0350 22:49:02.34M 2015-11-08T22:48:55.308Z|I-OCEAN7-304-XXXX| 25.59 12.552 39.597 34.092 1498.0282 22:49:02.54M 2015-11-08T22:48:55.500Z|I-OCEAN7-304-XXXX| 25.58 12.552 39.596 34.092 1498.0272 22:49:02.74M 2015-11-08T22:48:55.700Z|I-OCEAN7-304-XXXX| 25.57 12.552 39.600 34.095 1498.0321 22:49:02.94M 2015-11-08T22:48:55.905Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.601 34.096 1498.0327 22:49:03.16M 2015-11-08T22:48:56.105Z|I-OCEAN7-304-XXXX| 25.58 12.552 39.601 34.096 1498.0336 22:49:03.36M 2015-11-08T22:48:56.310Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.602 34.097 1498.0344 22:49:03.56M 2015-11-08T22:48:56.511Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.602 34.097 1498.0345 22:49:03.75M 2015-11-08T22:48:56.715Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.602 34.096 1498.0350 22:49:03.95M 2015-11-08T22:48:56.921Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.602 34.096 1498.0356 22:49:04.17M 2015-11-08T22:48:57.122Z|I-OCEAN7-304-XXXX| 25.59 12.553 39.602 34.096 1498.0363 22:49:04.37M 2015-11-08T22:48:57.326Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.602 34.096 1498.0365 22:49:04.57M 2015-11-08T22:48:57.531Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.601 34.095 1498.0359 22:49:04.77M 2015-11-08T22:48:57.731Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.600 34.094 1498.0361 22:49:04.97M 2015-11-08T22:48:57.935Z|I-OCEAN7-304-XXXX| 25.64 12.554 39.599 34.093 1498.0359 22:49:05.19M 2015-11-08T22:48:58.140Z|I-OCEAN7-304-XXXX| 25.66 12.554 39.599 34.092 1498.0360 22:49:05.39M 2015-11-08T22:48:58.341Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.598 34.092 1498.0369 22:49:05.59M 2015-11-08T22:48:58.540Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.598 34.091 1498.0363 22:49:05.79M 2015-11-08T22:48:58.746Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.597 34.090 1498.0343 22:49:06.00M 2015-11-08T22:48:58.951Z|I-OCEAN7-304-XXXX| 25.76 12.554 39.596 34.090 1498.0334 22:49:06.20M 2015-11-08T22:48:59.166Z|I-OCEAN7-304-XXXX| 25.76 12.553 39.596 34.090 1498.0321 22:49:06.40M 2015-11-08T22:48:59.356Z|I-OCEAN7-304-XXXX| 25.74 12.553 39.595 34.090 1498.0308 22:49:06.62M 2015-11-08T22:48:59.556Z|I-OCEAN7-304-XXXX| 25.75 12.553 39.596 34.091 1498.0305 22:49:06.80M 2015-11-08T22:48:59.761Z|I-OCEAN7-304-XXXX| 25.74 12.552 39.596 34.091 1498.0299 22:49:07.02M 2015-11-08T22:48:59.966Z|I-OCEAN7-304-XXXX| 25.74 12.552 39.596 34.092 1498.0294 22:49:07.22M