2015-11-08T22:44:00.088Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.673 34.140 1498.1810 22:44:07.35M 2015-11-08T22:44:00.293Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.673 34.140 1498.1793 22:44:07.53M 2015-11-08T22:44:00.498Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.672 34.140 1498.1775 22:44:07.73M 2015-11-08T22:44:00.698Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.672 34.140 1498.1763 22:44:07.93M 2015-11-08T22:44:00.903Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.673 34.140 1498.1765 22:44:08.14M 2015-11-08T22:44:01.103Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.673 34.142 1498.1759 22:44:08.34M 2015-11-08T22:44:01.308Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.673 34.142 1498.1746 22:44:08.54M 2015-11-08T22:44:01.516Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.672 34.141 1498.1741 22:44:08.74M 2015-11-08T22:44:01.713Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.673 34.142 1498.1730 22:44:08.94M 2015-11-08T22:44:01.918Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.673 34.142 1498.1725 22:44:09.16M 2015-11-08T22:44:02.123Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.667 34.136 1498.1664 22:44:09.36M 2015-11-08T22:44:02.323Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.666 34.136 1498.1648 22:44:09.56M 2015-11-08T22:44:02.523Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.666 34.135 1498.1643 22:44:09.76M 2015-11-08T22:44:02.728Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.665 34.135 1498.1646 22:44:09.95M 2015-11-08T22:44:02.933Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.665 34.135 1498.1644 22:44:10.17M 2015-11-08T22:44:03.133Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.665 34.135 1498.1632 22:44:10.37M 2015-11-08T22:44:03.338Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.664 34.134 1498.1614 22:44:10.57M 2015-11-08T22:44:03.543Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.663 34.133 1498.1599 22:44:10.77M 2015-11-08T22:44:03.743Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.663 34.134 1498.1613 22:44:10.97M 2015-11-08T22:44:03.948Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.664 34.134 1498.1621 22:44:11.19M 2015-11-08T22:44:04.148Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.665 34.135 1498.1633 22:44:11.39M 2015-11-08T22:44:04.368Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.665 34.135 1498.1641 22:44:11.59M 2015-11-08T22:44:04.558Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.666 34.136 1498.1647 22:44:11.80M 2015-11-08T22:44:04.758Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.667 34.136 1498.1666 22:44:12.00M 2015-11-08T22:44:04.963Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.667 34.137 1498.1671 22:44:12.20M 2015-11-08T22:44:05.163Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.668 34.137 1498.1680 22:44:12.40M 2015-11-08T22:44:05.368Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.668 34.138 1498.1688 22:44:12.60M 2015-11-08T22:44:05.573Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.668 34.138 1498.1691 22:44:12.80M 2015-11-08T22:44:05.773Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.667 34.136 1498.1664 22:44:13.02M 2015-11-08T22:44:05.982Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.666 34.136 1498.1659 22:44:13.22M 2015-11-08T22:44:06.183Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.666 34.136 1498.1666 22:44:13.42M 2015-11-08T22:44:06.378Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.666 34.136 1498.1676 22:44:13.62M 2015-11-08T22:44:06.583Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.666 34.135 1498.1665 22:44:13.81M 2015-11-08T22:44:06.788Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.666 34.135 1498.1665 22:44:14.03M 2015-11-08T22:44:06.993Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.666 34.135 1498.1664 22:44:14.23M 2015-11-08T22:44:07.198Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.665 34.134 1498.1652 22:44:14.43M 2015-11-08T22:44:07.398Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.664 34.134 1498.1647 22:44:14.63M 2015-11-08T22:44:07.603Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.664 34.133 1498.1649 22:44:14.83M 2015-11-08T22:44:07.808Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.663 34.132 1498.1647 22:44:15.05M 2015-11-08T22:44:08.008Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.662 34.131 1498.1637 22:44:15.25M 2015-11-08T22:44:08.211Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.663 34.132 1498.1649 22:44:15.45M 2015-11-08T22:44:08.413Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.663 34.132 1498.1644 22:44:15.64M 2015-11-08T22:44:08.618Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.663 34.132 1498.1652 22:44:15.85M 2015-11-08T22:44:08.838Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.663 34.132 1498.1658 22:44:16.06M 2015-11-08T22:44:09.023Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.663 34.133 1498.1655 22:44:16.28M 2015-11-08T22:44:09.228Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.664 34.132 1498.1666 22:44:16.46M 2015-11-08T22:44:09.433Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.664 34.133 1498.1666 22:44:16.66M 2015-11-08T22:44:09.633Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.664 34.132 1498.1670 22:44:16.86M 2015-11-08T22:44:09.833Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.663 34.132 1498.1661 22:44:17.08M 2015-11-08T22:44:10.038Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.663 34.131 1498.1659 22:44:17.28M 2015-11-08T22:44:10.243Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.662 34.131 1498.1653 22:44:17.48M 2015-11-08T22:44:10.448Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.662 34.131 1498.1642 22:44:17.68M 2015-11-08T22:44:10.648Z|I-OCEAN7-304-XXXX| 25.54 12.579 39.661 34.130 1498.1625 22:44:17.88M 2015-11-08T22:44:10.848Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.661 34.130 1498.1632 22:44:18.09M 2015-11-08T22:44:11.053Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.662 34.131 1498.1639 22:44:18.29M 2015-11-08T22:44:11.258Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.664 34.132 1498.1664 22:44:18.49M 2015-11-08T22:44:11.463Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.666 34.133 1498.1693 22:44:18.69M 2015-11-08T22:44:11.663Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.667 34.134 1498.1700 22:44:18.89M 2015-11-08T22:44:11.868Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.667 34.134 1498.1693 22:44:19.11M 2015-11-08T22:44:12.069Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.667 34.134 1498.1689 22:44:19.31M 2015-11-08T22:44:12.273Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.667 34.134 1498.1687 22:44:19.51M 2015-11-08T22:44:12.473Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.667 34.134 1498.1694 22:44:19.71M 2015-11-08T22:44:12.673Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.667 34.134 1498.1688 22:44:19.91M 2015-11-08T22:44:12.883Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.665 34.133 1498.1675 22:44:20.12M 2015-11-08T22:44:13.083Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.664 34.131 1498.1672 22:44:20.32M 2015-11-08T22:44:13.303Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.663 34.131 1498.1654 22:44:20.52M 2015-11-08T22:44:13.488Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.662 34.130 1498.1648 22:44:20.74M 2015-11-08T22:44:13.693Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.662 34.130 1498.1644 22:44:20.92M 2015-11-08T22:44:13.893Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.662 34.131 1498.1639 22:44:21.14M 2015-11-08T22:44:14.098Z|I-OCEAN7-304-XXXX| 25.58 12.579 39.662 34.131 1498.1644 22:44:21.34M 2015-11-08T22:44:14.303Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.662 34.131 1498.1648 22:44:21.54M 2015-11-08T22:44:14.508Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.662 34.131 1498.1635 22:44:21.74M 2015-11-08T22:44:14.708Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.654 34.124 1498.1538 22:44:21.94M 2015-11-08T22:44:14.913Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.655 34.125 1498.1547 22:44:22.16M 2015-11-08T22:44:15.113Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.655 34.126 1498.1563 22:44:22.35M 2015-11-08T22:44:15.318Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.656 34.126 1498.1570 22:44:22.55M 2015-11-08T22:44:15.523Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.657 34.127 1498.1573 22:44:22.75M 2015-11-08T22:44:15.723Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.657 34.128 1498.1581 22:44:22.95M 2015-11-08T22:44:15.928Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.665 34.136 1498.1658 22:44:23.17M 2015-11-08T22:44:16.128Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.666 34.137 1498.1665 22:44:23.37M 2015-11-08T22:44:16.333Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.666 34.138 1498.1666 22:44:23.57M 2015-11-08T22:44:16.538Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.667 34.138 1498.1677 22:44:23.77M 2015-11-08T22:44:16.739Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.679 34.149 1498.1813 22:44:23.97M 2015-11-08T22:44:16.944Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.680 34.150 1498.1821 22:44:24.19M 2015-11-08T22:44:17.149Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.680 34.150 1498.1813 22:44:24.38M 2015-11-08T22:44:17.349Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.685 34.156 1498.1860 22:44:24.58M 2015-11-08T22:44:17.554Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.685 34.155 1498.1857 22:44:24.78M 2015-11-08T22:44:17.769Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.683 34.153 1498.1841 22:44:25.00M 2015-11-08T22:44:17.959Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.682 34.152 1498.1821 22:44:25.22M 2015-11-08T22:44:18.159Z|I-OCEAN7-304-XXXX| 25.53 12.577 39.680 34.150 1498.1801 22:44:25.40M 2015-11-08T22:44:18.359Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.678 34.147 1498.1792 22:44:25.60M 2015-11-08T22:44:18.563Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.677 34.145 1498.1787 22:44:25.79M 2015-11-08T22:44:18.763Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.675 34.143 1498.1776 22:44:26.01M 2015-11-08T22:44:18.974Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.673 34.140 1498.1770 22:44:26.21M 2015-11-08T22:44:19.174Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.670 34.137 1498.1755 22:44:26.41M 2015-11-08T22:44:19.379Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.668 34.133 1498.1748 22:44:26.61M 2015-11-08T22:44:19.579Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.665 34.130 1498.1718 22:44:26.81M 2015-11-08T22:44:19.784Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.661 34.126 1498.1686 22:44:27.03M 2015-11-08T22:44:19.989Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.646 34.111 1498.1532 22:44:27.23M 2015-11-08T22:44:20.189Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.645 34.109 1498.1536 22:44:27.43M 2015-11-08T22:44:20.394Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.643 34.107 1498.1531 22:44:27.63M 2015-11-08T22:44:20.594Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.643 34.106 1498.1537 22:44:27.83M 2015-11-08T22:44:20.799Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.642 34.106 1498.1544 22:44:28.04M 2015-11-08T22:44:20.999Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.642 34.105 1498.1552 22:44:28.25M 2015-11-08T22:44:21.205Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.643 34.106 1498.1565 22:44:28.44M 2015-11-08T22:44:21.409Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.644 34.108 1498.1569 22:44:28.64M 2015-11-08T22:44:21.614Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.645 34.108 1498.1571 22:44:28.84M 2015-11-08T22:44:21.814Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.645 34.108 1498.1577 22:44:29.06M 2015-11-08T22:44:22.019Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.652 34.115 1498.1669 22:44:29.26M 2015-11-08T22:44:22.239Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.653 34.117 1498.1677 22:44:29.46M 2015-11-08T22:44:22.424Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.654 34.118 1498.1683 22:44:29.67M 2015-11-08T22:44:22.629Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.654 34.119 1498.1674 22:44:29.86M 2015-11-08T22:44:22.829Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.654 34.119 1498.1667 22:44:30.07M 2015-11-08T22:44:23.034Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.654 34.120 1498.1656 22:44:30.27M 2015-11-08T22:44:23.239Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.654 34.120 1498.1649 22:44:30.47M 2015-11-08T22:44:23.439Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.654 34.120 1498.1649 22:44:30.67M 2015-11-08T22:44:23.639Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.655 34.121 1498.1655 22:44:30.87M 2015-11-08T22:44:23.844Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.655 34.122 1498.1647 22:44:31.09M 2015-11-08T22:44:24.049Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.656 34.123 1498.1650 22:44:31.29M 2015-11-08T22:44:24.249Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.657 34.125 1498.1652 22:44:31.49M 2015-11-08T22:44:24.454Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.658 34.126 1498.1653 22:44:31.69M 2015-11-08T22:44:24.659Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.658 34.126 1498.1649 22:44:31.88M 2015-11-08T22:44:24.859Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.659 34.127 1498.1650 22:44:32.10M 2015-11-08T22:44:25.059Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.659 34.128 1498.1638 22:44:32.30M 2015-11-08T22:44:25.264Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.659 34.128 1498.1632 22:44:32.50M 2015-11-08T22:44:25.464Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.659 34.128 1498.1622 22:44:32.70M 2015-11-08T22:44:25.674Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.659 34.128 1498.1621 22:44:32.90M 2015-11-08T22:44:25.874Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.659 34.128 1498.1621 22:44:33.12M 2015-11-08T22:44:26.079Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.659 34.128 1498.1622 22:44:33.32M 2015-11-08T22:44:26.279Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.658 34.127 1498.1616 22:44:33.52M 2015-11-08T22:44:26.484Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.658 34.127 1498.1616 22:44:33.72M 2015-11-08T22:44:26.704Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.658 34.127 1498.1605 22:44:33.92M 2015-11-08T22:44:26.884Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.663 34.132 1498.1656 22:44:34.15M 2015-11-08T22:44:27.094Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.663 34.132 1498.1667 22:44:34.33M 2015-11-08T22:44:27.299Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.664 34.133 1498.1676 22:44:34.53M 2015-11-08T22:44:27.499Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.665 34.133 1498.1682 22:44:34.73M 2015-11-08T22:44:27.704Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.666 34.133 1498.1694 22:44:34.93M 2015-11-08T22:44:27.904Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.666 34.134 1498.1709 22:44:35.15M 2015-11-08T22:44:28.109Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.667 34.134 1498.1709 22:44:35.35M 2015-11-08T22:44:28.314Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.667 34.135 1498.1720 22:44:35.55M 2015-11-08T22:44:28.514Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.667 34.134 1498.1711 22:44:35.75M 2015-11-08T22:44:28.719Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.667 34.134 1498.1698 22:44:35.95M 2015-11-08T22:44:28.919Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.666 34.134 1498.1699 22:44:36.16M 2015-11-08T22:44:29.124Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.666 34.133 1498.1698 22:44:36.36M 2015-11-08T22:44:29.329Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.665 34.132 1498.1693 22:44:36.56M 2015-11-08T22:44:29.530Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.665 34.132 1498.1683 22:44:36.76M 2015-11-08T22:44:29.729Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.664 34.131 1498.1683 22:44:36.96M 2015-11-08T22:44:29.939Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.653 34.120 1498.1563 22:44:37.18M 2015-11-08T22:44:30.139Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.619 34.088 1498.1160 22:44:37.38M 2015-11-08T22:44:30.348Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.619 34.088 1498.1165 22:44:37.58M 2015-11-08T22:44:30.547Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.620 34.088 1498.1168 22:44:37.78M 2015-11-08T22:44:30.744Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.620 34.089 1498.1172 22:44:37.97M 2015-11-08T22:44:30.949Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.621 34.090 1498.1183 22:44:38.19M 2015-11-08T22:44:31.169Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.622 34.090 1498.1193 22:44:38.39M 2015-11-08T22:44:31.354Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.622 34.091 1498.1211 22:44:38.61M 2015-11-08T22:44:31.559Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.624 34.093 1498.1223 22:44:38.79M 2015-11-08T22:44:31.759Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.625 34.094 1498.1249 22:44:39.01M 2015-11-08T22:44:31.964Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.626 34.095 1498.1273 22:44:39.21M 2015-11-08T22:44:32.169Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.628 34.096 1498.1298 22:44:39.41M 2015-11-08T22:44:32.374Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.629 34.097 1498.1313 22:44:39.60M 2015-11-08T22:44:32.574Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.630 34.098 1498.1337 22:44:39.81M 2015-11-08T22:44:32.779Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.631 34.099 1498.1353 22:44:40.02M 2015-11-08T22:44:32.984Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.633 34.100 1498.1387 22:44:40.22M 2015-11-08T22:44:33.229Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.634 34.101 1498.1412 22:44:40.42M 2015-11-08T22:44:33.389Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.634 34.101 1498.1432 22:44:40.66M 2015-11-08T22:44:33.589Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.635 34.104 1498.1401 22:44:40.82M 2015-11-08T22:44:33.800Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.636 34.105 1498.1414 22:44:41.04M 2015-11-08T22:44:33.994Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.637 34.105 1498.1433 22:44:41.24M 2015-11-08T22:44:34.199Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.645 34.113 1498.1536 22:44:41.44M 2015-11-08T22:44:34.399Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.646 34.114 1498.1556 22:44:41.64M 2015-11-08T22:44:34.604Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.647 34.115 1498.1571 22:44:41.83M 2015-11-08T22:44:34.810Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.649 34.117 1498.1583 22:44:42.06M 2015-11-08T22:44:35.014Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.651 34.119 1498.1592 22:44:42.25M 2015-11-08T22:44:35.214Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.650 34.118 1498.1580 22:44:42.45M 2015-11-08T22:44:35.419Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.650 34.117 1498.1570 22:44:42.65M 2015-11-08T22:44:35.639Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.649 34.116 1498.1560 22:44:42.85M 2015-11-08T22:44:35.824Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.648 34.112 1498.1615 22:44:43.09M 2015-11-08T22:44:36.026Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.646 34.110 1498.1599 22:44:43.27M 2015-11-08T22:44:36.229Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.644 34.109 1498.1582 22:44:43.47M 2015-11-08T22:44:36.434Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.642 34.106 1498.1565 22:44:43.67M 2015-11-08T22:44:36.634Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.641 34.104 1498.1555 22:44:43.87M 2015-11-08T22:44:36.839Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.642 34.105 1498.1580 22:44:44.08M 2015-11-08T22:44:37.039Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.643 34.105 1498.1582 22:44:44.28M 2015-11-08T22:44:37.245Z|I-OCEAN7-304-XXXX| 25.45 12.587 39.644 34.106 1498.1595 22:44:44.48M 2015-11-08T22:44:37.445Z|I-OCEAN7-304-XXXX| 25.38 12.587 39.645 34.107 1498.1604 22:44:44.68M 2015-11-08T22:44:37.649Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.646 34.107 1498.1627 22:44:44.88M 2015-11-08T22:44:37.854Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.647 34.108 1498.1652 22:44:45.10M 2015-11-08T22:44:38.054Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.648 34.109 1498.1666 22:44:45.30M 2015-11-08T22:44:38.304Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.650 34.110 1498.1686 22:44:45.50M 2015-11-08T22:44:38.464Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.660 34.120 1498.1808 22:44:45.74M 2015-11-08T22:44:38.664Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.661 34.121 1498.1831 22:44:45.90M 2015-11-08T22:44:38.869Z|I-OCEAN7-304-XXXX| 25.28 12.590 39.661 34.121 1498.1826 22:44:46.11M 2015-11-08T22:44:39.070Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.661 34.121 1498.1823 22:44:46.31M 2015-11-08T22:44:39.274Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.662 34.121 1498.1832 22:44:46.51M 2015-11-08T22:44:39.479Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.661 34.120 1498.1821 22:44:46.71M 2015-11-08T22:44:39.679Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.661 34.120 1498.1823 22:44:46.91M 2015-11-08T22:44:39.885Z|I-OCEAN7-304-XXXX| 25.38 12.590 39.660 34.119 1498.1833 22:44:47.13M 2015-11-08T22:44:40.105Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.644 34.103 1498.1655 22:44:47.33M 2015-11-08T22:44:40.289Z|I-OCEAN7-304-XXXX| 25.48 12.590 39.643 34.102 1498.1654 22:44:47.54M 2015-11-08T22:44:40.490Z|I-OCEAN7-304-XXXX| 25.54 12.590 39.642 34.101 1498.1658 22:44:47.73M 2015-11-08T22:44:40.694Z|I-OCEAN7-304-XXXX| 25.54 12.590 39.641 34.101 1498.1642 22:44:47.92M 2015-11-08T22:44:40.899Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.641 34.101 1498.1647 22:44:48.14M 2015-11-08T22:44:41.105Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.640 34.100 1498.1644 22:44:48.34M 2015-11-08T22:44:41.304Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.634 34.093 1498.1575 22:44:48.54M 2015-11-08T22:44:41.509Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.633 34.093 1498.1569 22:44:48.74M 2015-11-08T22:44:41.710Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.633 34.093 1498.1559 22:44:48.94M 2015-11-08T22:44:41.915Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.631 34.091 1498.1542 22:44:49.16M 2015-11-08T22:44:42.115Z|I-OCEAN7-304-XXXX| 25.68 12.590 39.630 34.090 1498.1531 22:44:49.36M 2015-11-08T22:44:42.320Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.628 34.088 1498.1516 22:44:49.56M 2015-11-08T22:44:42.520Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.626 34.087 1498.1505 22:44:49.75M 2015-11-08T22:44:42.725Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.625 34.085 1498.1483 22:44:49.95M 2015-11-08T22:44:42.930Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.624 34.085 1498.1473 22:44:50.17M 2015-11-08T22:44:43.130Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.623 34.084 1498.1462 22:44:50.37M 2015-11-08T22:44:43.380Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.623 34.084 1498.1456 22:44:50.57M 2015-11-08T22:44:43.540Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.623 34.084 1498.1453 22:44:50.82M 2015-11-08T22:44:43.740Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.622 34.084 1498.1438 22:44:50.97M 2015-11-08T22:44:43.945Z|I-OCEAN7-304-XXXX| 25.76 12.588 39.615 34.076 1498.1340 22:44:51.19M 2015-11-08T22:44:44.145Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.621 34.083 1498.1417 22:44:51.39M 2015-11-08T22:44:44.350Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.623 34.084 1498.1438 22:44:51.58M 2015-11-08T22:44:44.570Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.625 34.086 1498.1472 22:44:51.79M 2015-11-08T22:44:44.755Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.628 34.089 1498.1509 22:44:52.02M 2015-11-08T22:44:44.960Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.630 34.091 1498.1542 22:44:52.20M 2015-11-08T22:44:45.165Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.633 34.093 1498.1573 22:44:52.40M 2015-11-08T22:44:45.365Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.636 34.095 1498.1615 22:44:52.60M 2015-11-08T22:44:45.570Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.659 34.118 1498.1886 22:44:52.80M 2015-11-08T22:44:45.775Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.661 34.120 1498.1918 22:44:53.02M 2015-11-08T22:44:45.975Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.663 34.121 1498.1936 22:44:53.22M 2015-11-08T22:44:46.176Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.665 34.123 1498.1964 22:44:53.42M 2015-11-08T22:44:46.380Z|I-OCEAN7-304-XXXX| 25.67 12.591 39.667 34.124 1498.1992 22:44:53.62M 2015-11-08T22:44:46.587Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.669 34.125 1498.2019 22:44:53.82M 2015-11-08T22:44:46.785Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.671 34.127 1498.2053 22:44:54.03M 2015-11-08T22:44:46.990Z|I-OCEAN7-304-XXXX| 25.60 12.593 39.672 34.128 1498.2074 22:44:54.23M 2015-11-08T22:44:47.195Z|I-OCEAN7-304-XXXX| 25.60 12.593 39.673 34.128 1498.2085 22:44:54.43M 2015-11-08T22:44:47.395Z|I-OCEAN7-304-XXXX| 25.60 12.593 39.673 34.128 1498.2098 22:44:54.63M 2015-11-08T22:44:47.600Z|I-OCEAN7-304-XXXX| 25.55 12.594 39.673 34.128 1498.2092 22:44:54.83M 2015-11-08T22:44:47.800Z|I-OCEAN7-304-XXXX| 25.52 12.593 39.673 34.128 1498.2080 22:44:55.05M 2015-11-08T22:44:48.005Z|I-OCEAN7-304-XXXX| 25.53 12.593 39.672 34.128 1498.2072 22:44:55.25M 2015-11-08T22:44:48.210Z|I-OCEAN7-304-XXXX| 25.48 12.593 39.673 34.128 1498.2062 22:44:55.45M 2015-11-08T22:44:48.410Z|I-OCEAN7-304-XXXX| 25.43 12.593 39.673 34.129 1498.2048 22:44:55.65M 2015-11-08T22:44:48.615Z|I-OCEAN7-304-XXXX| 25.44 12.593 39.673 34.129 1498.2053 22:44:55.85M 2015-11-08T22:44:48.815Z|I-OCEAN7-304-XXXX| 25.40 12.593 39.674 34.130 1498.2054 22:44:56.06M 2015-11-08T22:44:49.040Z|I-OCEAN7-304-XXXX| 25.43 12.593 39.675 34.131 1498.2068 22:44:56.26M 2015-11-08T22:44:49.231Z|I-OCEAN7-304-XXXX| 25.39 12.592 39.675 34.131 1498.2059 22:44:56.48M 2015-11-08T22:44:49.430Z|I-OCEAN7-304-XXXX| 25.42 12.593 39.675 34.131 1498.2067 22:44:56.66M 2015-11-08T22:44:49.630Z|I-OCEAN7-304-XXXX| 25.36 12.593 39.674 34.130 1498.2053 22:44:56.86M 2015-11-08T22:44:49.830Z|I-OCEAN7-304-XXXX| 25.40 12.593 39.673 34.129 1498.2047 22:44:57.08M 2015-11-08T22:44:50.035Z|I-OCEAN7-304-XXXX| 25.42 12.593 39.673 34.128 1498.2051 22:44:57.28M 2015-11-08T22:44:50.240Z|I-OCEAN7-304-XXXX| 25.42 12.593 39.672 34.128 1498.2054 22:44:57.48M 2015-11-08T22:44:50.440Z|I-OCEAN7-304-XXXX| 25.43 12.594 39.671 34.127 1498.2052 22:44:57.68M 2015-11-08T22:44:50.645Z|I-OCEAN7-304-XXXX| 25.45 12.594 39.670 34.125 1498.2046 22:44:57.87M 2015-11-08T22:44:50.845Z|I-OCEAN7-304-XXXX| 25.51 12.594 39.669 34.124 1498.2052 22:44:58.09M 2015-11-08T22:44:51.050Z|I-OCEAN7-304-XXXX| 25.57 12.594 39.668 34.123 1498.2062 22:44:58.29M 2015-11-08T22:44:51.250Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.667 34.121 1498.2069 22:44:58.49M 2015-11-08T22:44:51.455Z|I-OCEAN7-304-XXXX| 25.65 12.595 39.667 34.121 1498.2079 22:44:58.69M 2015-11-08T22:44:51.661Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.667 34.120 1498.2080 22:44:58.89M 2015-11-08T22:44:51.865Z|I-OCEAN7-304-XXXX| 25.73 12.595 39.665 34.119 1498.2064 22:44:59.11M 2015-11-08T22:44:52.065Z|I-OCEAN7-304-XXXX| 25.76 12.595 39.664 34.118 1498.2052 22:44:59.31M 2015-11-08T22:44:52.270Z|I-OCEAN7-304-XXXX| 25.79 12.595 39.663 34.118 1498.2047 22:44:59.51M 2015-11-08T22:44:52.470Z|I-OCEAN7-304-XXXX| 25.83 12.595 39.662 34.116 1498.2043 22:44:59.71M 2015-11-08T22:44:52.675Z|I-OCEAN7-304-XXXX| 25.82 12.595 39.661 34.115 1498.2034 22:44:59.90M 2015-11-08T22:44:52.883Z|I-OCEAN7-304-XXXX| 25.82 12.595 39.664 34.117 1498.2072 22:45:00.12M 2015-11-08T22:44:53.083Z|I-OCEAN7-304-XXXX| 25.88 12.595 39.664 34.118 1498.2091 22:45:00.32M 2015-11-08T22:44:53.285Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.665 34.118 1498.2095 22:45:00.52M 2015-11-08T22:44:53.505Z|I-OCEAN7-304-XXXX| 25.86 12.596 39.666 34.119 1498.2104 22:45:00.72M 2015-11-08T22:44:53.690Z|I-OCEAN7-304-XXXX| 25.88 12.596 39.667 34.120 1498.2125 22:45:00.94M 2015-11-08T22:44:53.890Z|I-OCEAN7-304-XXXX| 25.89 12.596 39.669 34.121 1498.2147 22:45:01.14M 2015-11-08T22:44:54.095Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.670 34.123 1498.2158 22:45:01.34M 2015-11-08T22:44:54.300Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.671 34.124 1498.2163 22:45:01.54M 2015-11-08T22:44:54.500Z|I-OCEAN7-304-XXXX| 25.78 12.596 39.672 34.125 1498.2167 22:45:01.73M 2015-11-08T22:44:54.705Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.672 34.122 1498.2245 22:45:01.93M 2015-11-08T22:44:54.910Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.673 34.123 1498.2255 22:45:02.15M 2015-11-08T22:44:55.110Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.674 34.124 1498.2278 22:45:02.35M 2015-11-08T22:44:55.315Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.676 34.125 1498.2291 22:45:02.55M 2015-11-08T22:44:55.520Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.677 34.125 1498.2307 22:45:02.75M 2015-11-08T22:44:55.720Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.678 34.126 1498.2317 22:45:02.95M 2015-11-08T22:44:55.920Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.679 34.127 1498.2335 22:45:03.17M 2015-11-08T22:44:56.130Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.680 34.127 1498.2361 22:45:03.37M 2015-11-08T22:44:56.330Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.681 34.128 1498.2369 22:45:03.57M 2015-11-08T22:44:56.531Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.682 34.129 1498.2377 22:45:03.77M 2015-11-08T22:44:56.730Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.682 34.128 1498.2379 22:45:03.96M 2015-11-08T22:44:56.941Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.681 34.127 1498.2372 22:45:04.18M 2015-11-08T22:44:57.140Z|I-OCEAN7-304-XXXX| 25.40 12.603 39.680 34.126 1498.2371 22:45:04.38M 2015-11-08T22:44:57.345Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.679 34.125 1498.2368 22:45:04.58M 2015-11-08T22:44:57.545Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.678 34.123 1498.2366 22:45:04.78M 2015-11-08T22:44:57.750Z|I-OCEAN7-304-XXXX| 25.38 12.604 39.677 34.122 1498.2360 22:45:05.00M 2015-11-08T22:44:57.970Z|I-OCEAN7-304-XXXX| 25.40 12.605 39.676 34.121 1498.2349 22:45:05.20M 2015-11-08T22:44:58.160Z|I-OCEAN7-304-XXXX| 25.40 12.605 39.674 34.119 1498.2329 22:45:05.41M 2015-11-08T22:44:58.369Z|I-OCEAN7-304-XXXX| 25.45 12.605 39.672 34.117 1498.2313 22:45:05.60M 2015-11-08T22:44:58.565Z|I-OCEAN7-304-XXXX| 25.47 12.605 39.670 34.115 1498.2296 22:45:05.79M 2015-11-08T22:44:58.765Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.668 34.113 1498.2280 22:45:06.01M 2015-11-08T22:44:58.970Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.666 34.112 1498.2267 22:45:06.21M 2015-11-08T22:44:59.170Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.665 34.110 1498.2263 22:45:06.41M 2015-11-08T22:44:59.375Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.664 34.109 1498.2255 22:45:06.61M 2015-11-08T22:44:59.580Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.663 34.108 1498.2246 22:45:06.81M 2015-11-08T22:44:59.780Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.663 34.108 1498.2255 22:45:07.03M 2015-11-08T22:44:59.985Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.663 34.108 1498.2267 22:45:07.23M