2015-11-08T22:41:00.001Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.765 34.171 1498.4266 22:41:07.23M 2015-11-08T22:41:00.205Z|I-OCEAN7-304-XXXX| 25.64 12.643 39.764 34.170 1498.4272 22:41:07.43M 2015-11-08T22:41:00.405Z|I-OCEAN7-304-XXXX| 25.66 12.643 39.763 34.169 1498.4275 22:41:07.63M 2015-11-08T22:41:00.605Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.762 34.168 1498.4268 22:41:07.83M 2015-11-08T22:41:00.810Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.761 34.167 1498.4258 22:41:08.05M 2015-11-08T22:41:01.015Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.760 34.166 1498.4249 22:41:08.25M 2015-11-08T22:41:01.235Z|I-OCEAN7-304-XXXX| 25.62 12.644 39.759 34.165 1498.4232 22:41:08.45M 2015-11-08T22:41:01.420Z|I-OCEAN7-304-XXXX| 25.66 12.644 39.758 34.164 1498.4225 22:41:08.66M 2015-11-08T22:41:01.625Z|I-OCEAN7-304-XXXX| 25.67 12.644 39.758 34.164 1498.4229 22:41:08.85M 2015-11-08T22:41:01.830Z|I-OCEAN7-304-XXXX| 25.67 12.644 39.758 34.164 1498.4241 22:41:09.07M 2015-11-08T22:41:02.030Z|I-OCEAN7-304-XXXX| 25.63 12.645 39.758 34.163 1498.4244 22:41:09.27M 2015-11-08T22:41:02.230Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.759 34.163 1498.4250 22:41:09.46M 2015-11-08T22:41:02.435Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.760 34.164 1498.4269 22:41:09.66M 2015-11-08T22:41:02.641Z|I-OCEAN7-304-XXXX| 25.60 12.646 39.761 34.165 1498.4297 22:41:09.86M 2015-11-08T22:41:02.845Z|I-OCEAN7-304-XXXX| 25.56 12.646 39.762 34.167 1498.4307 22:41:10.08M 2015-11-08T22:41:03.045Z|I-OCEAN7-304-XXXX| 25.50 12.646 39.765 34.169 1498.4324 22:41:10.28M 2015-11-08T22:41:03.250Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.767 34.171 1498.4352 22:41:10.48M 2015-11-08T22:41:03.455Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.770 34.174 1498.4386 22:41:10.68M 2015-11-08T22:41:03.655Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.785 34.188 1498.4554 22:41:10.88M 2015-11-08T22:41:03.860Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.787 34.190 1498.4565 22:41:11.10M 2015-11-08T22:41:04.060Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.787 34.190 1498.4574 22:41:11.29M 2015-11-08T22:41:04.265Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.787 34.190 1498.4570 22:41:11.49M 2015-11-08T22:41:04.470Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.787 34.189 1498.4562 22:41:11.69M 2015-11-08T22:41:04.670Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.785 34.188 1498.4546 22:41:11.89M 2015-11-08T22:41:04.870Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.783 34.186 1498.4531 22:41:12.11M 2015-11-08T22:41:05.075Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.781 34.184 1498.4509 22:41:12.31M 2015-11-08T22:41:05.280Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.780 34.183 1498.4496 22:41:12.51M 2015-11-08T22:41:05.481Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.778 34.181 1498.4467 22:41:12.71M 2015-11-08T22:41:05.705Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.777 34.180 1498.4451 22:41:12.91M 2015-11-08T22:41:05.890Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.775 34.178 1498.4474 22:41:13.14M 2015-11-08T22:41:06.090Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.774 34.176 1498.4456 22:41:13.32M 2015-11-08T22:41:06.290Z|I-OCEAN7-304-XXXX| 25.53 12.647 39.772 34.174 1498.4447 22:41:13.52M 2015-11-08T22:41:06.495Z|I-OCEAN7-304-XXXX| 25.53 12.647 39.770 34.172 1498.4418 22:41:13.72M 2015-11-08T22:41:06.700Z|I-OCEAN7-304-XXXX| 25.60 12.647 39.767 34.170 1498.4403 22:41:13.92M 2015-11-08T22:41:06.905Z|I-OCEAN7-304-XXXX| 25.65 12.647 39.765 34.168 1498.4390 22:41:14.14M 2015-11-08T22:41:07.110Z|I-OCEAN7-304-XXXX| 25.67 12.647 39.763 34.166 1498.4370 22:41:14.34M 2015-11-08T22:41:07.310Z|I-OCEAN7-304-XXXX| 25.68 12.648 39.762 34.164 1498.4364 22:41:14.54M 2015-11-08T22:41:07.515Z|I-OCEAN7-304-XXXX| 25.72 12.647 39.761 34.163 1498.4353 22:41:14.74M 2015-11-08T22:41:07.715Z|I-OCEAN7-304-XXXX| 25.75 12.647 39.760 34.163 1498.4340 22:41:14.94M 2015-11-08T22:41:07.922Z|I-OCEAN7-304-XXXX| 25.76 12.648 39.759 34.161 1498.4341 22:41:15.15M 2015-11-08T22:41:08.122Z|I-OCEAN7-304-XXXX| 25.81 12.648 39.757 34.160 1498.4340 22:41:15.35M 2015-11-08T22:41:08.325Z|I-OCEAN7-304-XXXX| 25.85 12.648 39.757 34.159 1498.4342 22:41:15.55M 2015-11-08T22:41:08.530Z|I-OCEAN7-304-XXXX| 25.80 12.648 39.756 34.158 1498.4333 22:41:15.75M 2015-11-08T22:41:08.730Z|I-OCEAN7-304-XXXX| 25.78 12.648 39.761 34.163 1498.4386 22:41:15.95M 2015-11-08T22:41:08.935Z|I-OCEAN7-304-XXXX| 25.74 12.648 39.762 34.164 1498.4395 22:41:16.17M 2015-11-08T22:41:09.140Z|I-OCEAN7-304-XXXX| 25.71 12.649 39.763 34.164 1498.4401 22:41:16.37M 2015-11-08T22:41:09.340Z|I-OCEAN7-304-XXXX| 25.69 12.649 39.764 34.165 1498.4412 22:41:16.57M 2015-11-08T22:41:09.545Z|I-OCEAN7-304-XXXX| 25.63 12.649 39.765 34.166 1498.4414 22:41:16.77M 2015-11-08T22:41:09.745Z|I-OCEAN7-304-XXXX| 25.58 12.648 39.766 34.167 1498.4412 22:41:16.97M 2015-11-08T22:41:09.945Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.767 34.168 1498.4418 22:41:17.18M 2015-11-08T22:41:10.171Z|I-OCEAN7-304-XXXX| 25.57 12.648 39.768 34.170 1498.4427 22:41:17.38M 2015-11-08T22:41:10.355Z|I-OCEAN7-304-XXXX| 25.53 12.648 39.768 34.169 1498.4425 22:41:17.60M 2015-11-08T22:41:10.560Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.768 34.169 1498.4417 22:41:17.78M 2015-11-08T22:41:10.760Z|I-OCEAN7-304-XXXX| 25.47 12.649 39.768 34.170 1498.4424 22:41:18.00M 2015-11-08T22:41:10.965Z|I-OCEAN7-304-XXXX| 25.48 12.649 39.769 34.170 1498.4435 22:41:18.20M 2015-11-08T22:41:11.170Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.769 34.170 1498.4436 22:41:18.40M 2015-11-08T22:41:11.370Z|I-OCEAN7-304-XXXX| 25.46 12.649 39.769 34.170 1498.4438 22:41:18.60M 2015-11-08T22:41:11.570Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.769 34.170 1498.4432 22:41:18.80M 2015-11-08T22:41:11.775Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.769 34.170 1498.4425 22:41:19.01M 2015-11-08T22:41:11.980Z|I-OCEAN7-304-XXXX| 25.43 12.648 39.769 34.170 1498.4421 22:41:19.21M 2015-11-08T22:41:12.181Z|I-OCEAN7-304-XXXX| 25.45 12.648 39.762 34.164 1498.4343 22:41:19.41M 2015-11-08T22:41:12.386Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.761 34.163 1498.4337 22:41:19.61M 2015-11-08T22:41:12.591Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.761 34.163 1498.4337 22:41:19.81M 2015-11-08T22:41:12.791Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.761 34.162 1498.4336 22:41:20.03M 2015-11-08T22:41:12.996Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.761 34.162 1498.4335 22:41:20.23M 2015-11-08T22:41:13.196Z|I-OCEAN7-304-XXXX| 25.45 12.648 39.761 34.162 1498.4327 22:41:20.43M 2015-11-08T22:41:13.401Z|I-OCEAN7-304-XXXX| 25.50 12.648 39.761 34.163 1498.4337 22:41:20.63M 2015-11-08T22:41:13.606Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.762 34.164 1498.4338 22:41:20.83M 2015-11-08T22:41:13.806Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.763 34.166 1498.4346 22:41:21.05M 2015-11-08T22:41:14.011Z|I-OCEAN7-304-XXXX| 25.51 12.647 39.763 34.166 1498.4331 22:41:21.24M 2015-11-08T22:41:14.211Z|I-OCEAN7-304-XXXX| 25.51 12.646 39.763 34.166 1498.4312 22:41:21.44M 2015-11-08T22:41:14.416Z|I-OCEAN7-304-XXXX| 25.51 12.646 39.762 34.166 1498.4299 22:41:21.64M 2015-11-08T22:41:14.636Z|I-OCEAN7-304-XXXX| 25.54 12.645 39.762 34.166 1498.4291 22:41:21.84M 2015-11-08T22:41:14.821Z|I-OCEAN7-304-XXXX| 25.55 12.645 39.761 34.166 1498.4282 22:41:22.08M 2015-11-08T22:41:15.026Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.760 34.165 1498.4276 22:41:22.26M 2015-11-08T22:41:15.231Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.759 34.164 1498.4257 22:41:22.46M 2015-11-08T22:41:15.431Z|I-OCEAN7-304-XXXX| 25.62 12.645 39.759 34.164 1498.4253 22:41:22.66M 2015-11-08T22:41:15.636Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.759 34.165 1498.4243 22:41:22.86M 2015-11-08T22:41:15.841Z|I-OCEAN7-304-XXXX| 25.62 12.644 39.759 34.165 1498.4241 22:41:23.08M 2015-11-08T22:41:16.041Z|I-OCEAN7-304-XXXX| 25.60 12.644 39.759 34.165 1498.4232 22:41:23.27M 2015-11-08T22:41:16.241Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.759 34.165 1498.4221 22:41:23.47M 2015-11-08T22:41:16.446Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.758 34.165 1498.4209 22:41:23.67M 2015-11-08T22:41:16.679Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.759 34.166 1498.4200 22:41:23.87M 2015-11-08T22:41:16.851Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.759 34.166 1498.4193 22:41:24.09M 2015-11-08T22:41:17.056Z|I-OCEAN7-304-XXXX| 25.62 12.642 39.758 34.166 1498.4188 22:41:24.29M 2015-11-08T22:41:17.261Z|I-OCEAN7-304-XXXX| 25.68 12.642 39.758 34.166 1498.4185 22:41:24.49M 2015-11-08T22:41:17.461Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.758 34.166 1498.4175 22:41:24.69M 2015-11-08T22:41:17.666Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.753 34.161 1498.4111 22:41:24.89M 2015-11-08T22:41:17.871Z|I-OCEAN7-304-XXXX| 25.68 12.641 39.753 34.161 1498.4115 22:41:25.11M 2015-11-08T22:41:18.071Z|I-OCEAN7-304-XXXX| 25.69 12.641 39.746 34.155 1498.4044 22:41:25.31M 2015-11-08T22:41:18.276Z|I-OCEAN7-304-XXXX| 25.70 12.640 39.752 34.162 1498.4094 22:41:25.50M 2015-11-08T22:41:18.476Z|I-OCEAN7-304-XXXX| 25.68 12.640 39.753 34.162 1498.4098 22:41:25.70M 2015-11-08T22:41:18.681Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.754 34.163 1498.4104 22:41:25.90M 2015-11-08T22:41:18.886Z|I-OCEAN7-304-XXXX| 25.67 12.640 39.755 34.164 1498.4119 22:41:26.12M 2015-11-08T22:41:19.101Z|I-OCEAN7-304-XXXX| 25.67 12.641 39.756 34.165 1498.4143 22:41:26.32M 2015-11-08T22:41:19.291Z|I-OCEAN7-304-XXXX| 25.67 12.641 39.758 34.167 1498.4161 22:41:26.53M 2015-11-08T22:41:19.491Z|I-OCEAN7-304-XXXX| 25.62 12.641 39.759 34.168 1498.4164 22:41:26.72M 2015-11-08T22:41:19.696Z|I-OCEAN7-304-XXXX| 25.62 12.640 39.761 34.169 1498.4175 22:41:26.92M 2015-11-08T22:41:19.896Z|I-OCEAN7-304-XXXX| 25.60 12.641 39.761 34.170 1498.4181 22:41:27.14M 2015-11-08T22:41:20.101Z|I-OCEAN7-304-XXXX| 25.59 12.641 39.762 34.170 1498.4188 22:41:27.33M 2015-11-08T22:41:20.306Z|I-OCEAN7-304-XXXX| 25.57 12.641 39.762 34.171 1498.4193 22:41:27.53M 2015-11-08T22:41:20.506Z|I-OCEAN7-304-XXXX| 25.53 12.641 39.763 34.171 1498.4193 22:41:27.73M 2015-11-08T22:41:20.711Z|I-OCEAN7-304-XXXX| 25.52 12.641 39.764 34.172 1498.4200 22:41:27.93M 2015-11-08T22:41:20.916Z|I-OCEAN7-304-XXXX| 25.47 12.641 39.764 34.173 1498.4202 22:41:28.15M 2015-11-08T22:41:21.116Z|I-OCEAN7-304-XXXX| 25.50 12.641 39.764 34.172 1498.4205 22:41:28.35M 2015-11-08T22:41:21.322Z|I-OCEAN7-304-XXXX| 25.49 12.641 39.764 34.172 1498.4202 22:41:28.55M 2015-11-08T22:41:21.522Z|I-OCEAN7-304-XXXX| 25.42 12.641 39.765 34.173 1498.4210 22:41:28.75M 2015-11-08T22:41:21.759Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.766 34.173 1498.4232 22:41:28.94M 2015-11-08T22:41:21.931Z|I-OCEAN7-304-XXXX| 25.46 12.642 39.767 34.174 1498.4247 22:41:29.16M 2015-11-08T22:41:22.131Z|I-OCEAN7-304-XXXX| 25.44 12.642 39.768 34.175 1498.4258 22:41:29.36M 2015-11-08T22:41:22.336Z|I-OCEAN7-304-XXXX| 25.44 12.642 39.769 34.176 1498.4274 22:41:29.56M 2015-11-08T22:41:22.536Z|I-OCEAN7-304-XXXX| 25.44 12.642 39.769 34.176 1498.4272 22:41:29.76M 2015-11-08T22:41:22.741Z|I-OCEAN7-304-XXXX| 25.44 12.642 39.768 34.175 1498.4266 22:41:29.96M 2015-11-08T22:41:22.941Z|I-OCEAN7-304-XXXX| 25.48 12.642 39.768 34.175 1498.4276 22:41:30.18M 2015-11-08T22:41:23.146Z|I-OCEAN7-304-XXXX| 25.54 12.642 39.768 34.175 1498.4292 22:41:30.38M 2015-11-08T22:41:23.351Z|I-OCEAN7-304-XXXX| 25.53 12.643 39.762 34.169 1498.4229 22:41:30.58M 2015-11-08T22:41:23.571Z|I-OCEAN7-304-XXXX| 25.50 12.643 39.762 34.169 1498.4229 22:41:30.78M 2015-11-08T22:41:23.756Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.761 34.168 1498.4237 22:41:31.01M 2015-11-08T22:41:23.956Z|I-OCEAN7-304-XXXX| 25.57 12.643 39.761 34.168 1498.4238 22:41:31.19M 2015-11-08T22:41:24.161Z|I-OCEAN7-304-XXXX| 25.59 12.643 39.762 34.168 1498.4243 22:41:31.39M 2015-11-08T22:41:24.361Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.762 34.169 1498.4258 22:41:31.59M 2015-11-08T22:41:24.566Z|I-OCEAN7-304-XXXX| 25.62 12.643 39.762 34.168 1498.4252 22:41:31.79M 2015-11-08T22:41:24.771Z|I-OCEAN7-304-XXXX| 25.64 12.643 39.761 34.168 1498.4244 22:41:32.01M 2015-11-08T22:41:24.971Z|I-OCEAN7-304-XXXX| 25.60 12.643 39.761 34.167 1498.4241 22:41:32.21M 2015-11-08T22:41:25.176Z|I-OCEAN7-304-XXXX| 25.65 12.643 39.761 34.168 1498.4258 22:41:32.41M 2015-11-08T22:41:25.376Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.761 34.168 1498.4261 22:41:32.61M 2015-11-08T22:41:25.586Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.761 34.167 1498.4258 22:41:32.80M 2015-11-08T22:41:25.786Z|I-OCEAN7-304-XXXX| 25.73 12.643 39.761 34.167 1498.4261 22:41:33.03M 2015-11-08T22:41:25.986Z|I-OCEAN7-304-XXXX| 25.74 12.643 39.760 34.167 1498.4247 22:41:33.22M 2015-11-08T22:41:26.191Z|I-OCEAN7-304-XXXX| 25.74 12.643 39.759 34.166 1498.4240 22:41:33.42M 2015-11-08T22:41:26.396Z|I-OCEAN7-304-XXXX| 25.68 12.643 39.759 34.165 1498.4226 22:41:33.62M 2015-11-08T22:41:26.596Z|I-OCEAN7-304-XXXX| 25.69 12.643 39.758 34.165 1498.4218 22:41:33.82M 2015-11-08T22:41:26.801Z|I-OCEAN7-304-XXXX| 25.69 12.643 39.760 34.166 1498.4247 22:41:34.04M 2015-11-08T22:41:27.001Z|I-OCEAN7-304-XXXX| 25.69 12.644 39.760 34.167 1498.4253 22:41:34.24M 2015-11-08T22:41:27.206Z|I-OCEAN7-304-XXXX| 25.68 12.644 39.761 34.167 1498.4261 22:41:34.44M 2015-11-08T22:41:27.411Z|I-OCEAN7-304-XXXX| 25.68 12.644 39.762 34.167 1498.4269 22:41:34.64M 2015-11-08T22:41:27.611Z|I-OCEAN7-304-XXXX| 25.69 12.644 39.762 34.168 1498.4285 22:41:34.84M 2015-11-08T22:41:27.816Z|I-OCEAN7-304-XXXX| 25.69 12.644 39.764 34.169 1498.4303 22:41:35.05M 2015-11-08T22:41:28.036Z|I-OCEAN7-304-XXXX| 25.64 12.644 39.761 34.166 1498.4253 22:41:35.26M 2015-11-08T22:41:28.221Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.760 34.166 1498.4231 22:41:35.47M 2015-11-08T22:41:28.426Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.758 34.164 1498.4221 22:41:35.65M 2015-11-08T22:41:28.626Z|I-OCEAN7-304-XXXX| 25.54 12.644 39.758 34.164 1498.4209 22:41:35.85M 2015-11-08T22:41:28.831Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.757 34.163 1498.4193 22:41:36.07M 2015-11-08T22:41:29.036Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.757 34.163 1498.4200 22:41:36.27M 2015-11-08T22:41:29.236Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.757 34.163 1498.4198 22:41:36.47M 2015-11-08T22:41:29.441Z|I-OCEAN7-304-XXXX| 25.49 12.644 39.757 34.163 1498.4199 22:41:36.67M 2015-11-08T22:41:29.641Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.769 34.174 1498.4337 22:41:36.87M 2015-11-08T22:41:29.846Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.771 34.175 1498.4366 22:41:37.08M 2015-11-08T22:41:30.051Z|I-OCEAN7-304-XXXX| 25.44 12.645 39.773 34.177 1498.4396 22:41:37.29M 2015-11-08T22:41:30.251Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.775 34.179 1498.4413 22:41:37.48M 2015-11-08T22:41:30.456Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.774 34.177 1498.4410 22:41:37.68M 2015-11-08T22:41:30.661Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.773 34.177 1498.4407 22:41:37.88M 2015-11-08T22:41:30.861Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.774 34.177 1498.4417 22:41:38.10M 2015-11-08T22:41:31.066Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.774 34.177 1498.4425 22:41:38.30M 2015-11-08T22:41:31.266Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.774 34.177 1498.4437 22:41:38.50M 2015-11-08T22:41:31.471Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.768 34.171 1498.4370 22:41:38.70M 2015-11-08T22:41:31.671Z|I-OCEAN7-304-XXXX| 25.48 12.646 39.766 34.170 1498.4357 22:41:38.90M 2015-11-08T22:41:31.876Z|I-OCEAN7-304-XXXX| 25.48 12.647 39.763 34.166 1498.4324 22:41:39.11M 2015-11-08T22:41:32.081Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.764 34.167 1498.4333 22:41:39.31M 2015-11-08T22:41:32.282Z|I-OCEAN7-304-XXXX| 25.54 12.647 39.761 34.164 1498.4318 22:41:39.51M 2015-11-08T22:41:32.502Z|I-OCEAN7-304-XXXX| 25.54 12.647 39.761 34.164 1498.4318 22:41:39.71M 2015-11-08T22:41:32.686Z|I-OCEAN7-304-XXXX| 25.54 12.647 39.761 34.164 1498.4310 22:41:39.93M 2015-11-08T22:41:32.891Z|I-OCEAN7-304-XXXX| 25.54 12.647 39.760 34.164 1498.4296 22:41:40.13M 2015-11-08T22:41:33.096Z|I-OCEAN7-304-XXXX| 25.58 12.646 39.760 34.163 1498.4290 22:41:40.33M 2015-11-08T22:41:33.319Z|I-OCEAN7-304-XXXX| 25.61 12.646 39.760 34.163 1498.4291 22:41:40.53M 2015-11-08T22:41:33.501Z|I-OCEAN7-304-XXXX| 25.65 12.646 39.759 34.163 1498.4294 22:41:40.73M 2015-11-08T22:41:33.701Z|I-OCEAN7-304-XXXX| 25.65 12.646 39.760 34.163 1498.4292 22:41:40.92M 2015-11-08T22:41:33.906Z|I-OCEAN7-304-XXXX| 25.65 12.646 39.760 34.164 1498.4305 22:41:41.14M 2015-11-08T22:41:34.111Z|I-OCEAN7-304-XXXX| 25.65 12.646 39.761 34.164 1498.4318 22:41:41.34M 2015-11-08T22:41:34.311Z|I-OCEAN7-304-XXXX| 25.66 12.647 39.762 34.165 1498.4331 22:41:41.54M 2015-11-08T22:41:34.517Z|I-OCEAN7-304-XXXX| 25.69 12.647 39.762 34.165 1498.4337 22:41:41.74M 2015-11-08T22:41:34.716Z|I-OCEAN7-304-XXXX| 25.66 12.646 39.762 34.165 1498.4329 22:41:41.94M 2015-11-08T22:41:34.926Z|I-OCEAN7-304-XXXX| 25.66 12.646 39.762 34.166 1498.4326 22:41:42.16M 2015-11-08T22:41:35.126Z|I-OCEAN7-304-XXXX| 25.62 12.646 39.762 34.166 1498.4316 22:41:42.36M 2015-11-08T22:41:35.326Z|I-OCEAN7-304-XXXX| 25.62 12.646 39.766 34.170 1498.4364 22:41:42.56M 2015-11-08T22:41:35.531Z|I-OCEAN7-304-XXXX| 25.62 12.646 39.766 34.170 1498.4358 22:41:42.76M 2015-11-08T22:41:35.737Z|I-OCEAN7-304-XXXX| 25.62 12.646 39.766 34.170 1498.4362 22:41:42.96M 2015-11-08T22:41:35.937Z|I-OCEAN7-304-XXXX| 25.64 12.646 39.765 34.168 1498.4365 22:41:43.17M 2015-11-08T22:41:36.137Z|I-OCEAN7-304-XXXX| 25.64 12.647 39.770 34.173 1498.4427 22:41:43.37M 2015-11-08T22:41:36.342Z|I-OCEAN7-304-XXXX| 25.64 12.647 39.770 34.172 1498.4430 22:41:43.57M 2015-11-08T22:41:36.547Z|I-OCEAN7-304-XXXX| 25.64 12.647 39.770 34.172 1498.4432 22:41:43.77M 2015-11-08T22:41:36.747Z|I-OCEAN7-304-XXXX| 25.64 12.647 39.769 34.172 1498.4430 22:41:43.97M 2015-11-08T22:41:36.967Z|I-OCEAN7-304-XXXX| 25.64 12.647 39.769 34.171 1498.4415 22:41:44.19M 2015-11-08T22:41:37.157Z|I-OCEAN7-304-XXXX| 25.64 12.646 39.768 34.171 1498.4397 22:41:44.40M 2015-11-08T22:41:37.362Z|I-OCEAN7-304-XXXX| 25.61 12.646 39.767 34.170 1498.4371 22:41:44.59M 2015-11-08T22:41:37.562Z|I-OCEAN7-304-XXXX| 25.64 12.646 39.766 34.170 1498.4365 22:41:44.79M 2015-11-08T22:41:37.767Z|I-OCEAN7-304-XXXX| 25.63 12.646 39.765 34.169 1498.4347 22:41:45.01M 2015-11-08T22:41:37.967Z|I-OCEAN7-304-XXXX| 25.58 12.646 39.764 34.168 1498.4332 22:41:45.20M 2015-11-08T22:41:38.172Z|I-OCEAN7-304-XXXX| 25.60 12.646 39.763 34.167 1498.4326 22:41:45.40M 2015-11-08T22:41:38.372Z|I-OCEAN7-304-XXXX| 25.60 12.646 39.761 34.165 1498.4308 22:41:45.60M 2015-11-08T22:41:38.577Z|I-OCEAN7-304-XXXX| 25.60 12.646 39.760 34.164 1498.4282 22:41:45.80M 2015-11-08T22:41:38.777Z|I-OCEAN7-304-XXXX| 25.60 12.645 39.756 34.161 1498.4232 22:41:46.02M 2015-11-08T22:41:38.982Z|I-OCEAN7-304-XXXX| 25.59 12.645 39.757 34.163 1498.4230 22:41:46.22M 2015-11-08T22:41:39.187Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.759 34.164 1498.4235 22:41:46.42M 2015-11-08T22:41:39.387Z|I-OCEAN7-304-XXXX| 25.59 12.644 39.759 34.165 1498.4231 22:41:46.62M 2015-11-08T22:41:39.592Z|I-OCEAN7-304-XXXX| 25.57 12.644 39.759 34.165 1498.4225 22:41:46.81M 2015-11-08T22:41:39.797Z|I-OCEAN7-304-XXXX| 25.55 12.644 39.759 34.165 1498.4222 22:41:47.03M 2015-11-08T22:41:39.997Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.763 34.169 1498.4274 22:41:47.23M 2015-11-08T22:41:40.202Z|I-OCEAN7-304-XXXX| 25.56 12.644 39.764 34.170 1498.4290 22:41:47.43M 2015-11-08T22:41:40.402Z|I-OCEAN7-304-XXXX| 25.51 12.644 39.765 34.170 1498.4296 22:41:47.63M 2015-11-08T22:41:40.607Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.765 34.170 1498.4302 22:41:47.83M 2015-11-08T22:41:40.812Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.764 34.169 1498.4304 22:41:48.05M 2015-11-08T22:41:41.012Z|I-OCEAN7-304-XXXX| 25.56 12.645 39.765 34.169 1498.4320 22:41:48.25M 2015-11-08T22:41:41.217Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.765 34.169 1498.4314 22:41:48.45M 2015-11-08T22:41:41.437Z|I-OCEAN7-304-XXXX| 25.54 12.645 39.765 34.170 1498.4325 22:41:48.65M 2015-11-08T22:41:41.622Z|I-OCEAN7-304-XXXX| 25.54 12.645 39.765 34.169 1498.4326 22:41:48.86M 2015-11-08T22:41:41.827Z|I-OCEAN7-304-XXXX| 25.57 12.646 39.765 34.169 1498.4335 22:41:49.06M 2015-11-08T22:41:42.027Z|I-OCEAN7-304-XXXX| 25.54 12.646 39.765 34.169 1498.4332 22:41:49.26M 2015-11-08T22:41:42.232Z|I-OCEAN7-304-XXXX| 25.55 12.646 39.765 34.168 1498.4335 22:41:49.46M 2015-11-08T22:41:42.437Z|I-OCEAN7-304-XXXX| 25.56 12.646 39.764 34.168 1498.4338 22:41:49.66M 2015-11-08T22:41:42.637Z|I-OCEAN7-304-XXXX| 25.61 12.646 39.764 34.168 1498.4346 22:41:49.86M 2015-11-08T22:41:42.842Z|I-OCEAN7-304-XXXX| 25.58 12.646 39.764 34.167 1498.4343 22:41:50.08M 2015-11-08T22:41:43.047Z|I-OCEAN7-304-XXXX| 25.57 12.647 39.763 34.167 1498.4337 22:41:50.28M 2015-11-08T22:41:43.247Z|I-OCEAN7-304-XXXX| 25.62 12.646 39.763 34.166 1498.4327 22:41:50.48M 2015-11-08T22:41:43.447Z|I-OCEAN7-304-XXXX| 25.63 12.646 39.762 34.166 1498.4315 22:41:50.68M 2015-11-08T22:41:43.652Z|I-OCEAN7-304-XXXX| 25.63 12.646 39.762 34.166 1498.4308 22:41:50.87M 2015-11-08T22:41:43.857Z|I-OCEAN7-304-XXXX| 25.68 12.645 39.762 34.166 1498.4310 22:41:51.10M 2015-11-08T22:41:44.062Z|I-OCEAN7-304-XXXX| 25.69 12.645 39.761 34.166 1498.4299 22:41:51.29M 2015-11-08T22:41:44.262Z|I-OCEAN7-304-XXXX| 25.64 12.645 39.761 34.166 1498.4287 22:41:51.49M 2015-11-08T22:41:44.467Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.765 34.170 1498.4326 22:41:51.69M 2015-11-08T22:41:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.766 34.171 1498.4326 22:41:51.89M 2015-11-08T22:41:44.872Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.766 34.171 1498.4333 22:41:52.11M 2015-11-08T22:41:45.072Z|I-OCEAN7-304-XXXX| 25.60 12.645 39.766 34.171 1498.4342 22:41:52.31M 2015-11-08T22:41:45.277Z|I-OCEAN7-304-XXXX| 25.59 12.645 39.766 34.171 1498.4343 22:41:52.51M 2015-11-08T22:41:45.482Z|I-OCEAN7-304-XXXX| 25.59 12.645 39.766 34.171 1498.4340 22:41:52.71M 2015-11-08T22:41:45.682Z|I-OCEAN7-304-XXXX| 25.56 12.645 39.767 34.171 1498.4338 22:41:52.91M 2015-11-08T22:41:45.902Z|I-OCEAN7-304-XXXX| 25.53 12.645 39.767 34.172 1498.4333 22:41:53.12M 2015-11-08T22:41:46.087Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.767 34.172 1498.4337 22:41:53.34M 2015-11-08T22:41:46.292Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.768 34.172 1498.4347 22:41:53.52M 2015-11-08T22:41:46.497Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.768 34.172 1498.4343 22:41:53.72M 2015-11-08T22:41:46.697Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.768 34.172 1498.4341 22:41:53.92M 2015-11-08T22:41:46.902Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.768 34.172 1498.4343 22:41:54.14M 2015-11-08T22:41:47.102Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.768 34.173 1498.4346 22:41:54.34M 2015-11-08T22:41:47.319Z|I-OCEAN7-304-XXXX| 25.48 12.645 39.769 34.174 1498.4352 22:41:54.54M 2015-11-08T22:41:47.512Z|I-OCEAN7-304-XXXX| 25.49 12.645 39.770 34.174 1498.4358 22:41:54.74M 2015-11-08T22:41:47.712Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.771 34.176 1498.4381 22:41:54.94M 2015-11-08T22:41:47.917Z|I-OCEAN7-304-XXXX| 25.52 12.645 39.770 34.175 1498.4373 22:41:55.15M 2015-11-08T22:41:48.117Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.771 34.175 1498.4376 22:41:55.35M 2015-11-08T22:41:48.322Z|I-OCEAN7-304-XXXX| 25.58 12.645 39.779 34.183 1498.4467 22:41:55.55M 2015-11-08T22:41:48.522Z|I-OCEAN7-304-XXXX| 25.59 12.645 39.780 34.184 1498.4485 22:41:55.75M 2015-11-08T22:41:48.727Z|I-OCEAN7-304-XXXX| 25.61 12.645 39.782 34.186 1498.4509 22:41:55.95M 2015-11-08T22:41:48.932Z|I-OCEAN7-304-XXXX| 25.62 12.645 39.781 34.185 1498.4507 22:41:56.17M 2015-11-08T22:41:49.137Z|I-OCEAN7-304-XXXX| 25.62 12.645 39.781 34.185 1498.4502 22:41:56.37M 2015-11-08T22:41:49.337Z|I-OCEAN7-304-XXXX| 25.62 12.645 39.781 34.185 1498.4502 22:41:56.57M 2015-11-08T22:41:49.542Z|I-OCEAN7-304-XXXX| 25.65 12.645 39.782 34.186 1498.4519 22:41:56.77M 2015-11-08T22:41:49.742Z|I-OCEAN7-304-XXXX| 25.65 12.645 39.783 34.187 1498.4532 22:41:56.96M 2015-11-08T22:41:49.947Z|I-OCEAN7-304-XXXX| 25.71 12.645 39.784 34.188 1498.4556 22:41:57.18M 2015-11-08T22:41:50.147Z|I-OCEAN7-304-XXXX| 25.71 12.645 39.785 34.189 1498.4572 22:41:57.38M 2015-11-08T22:41:50.367Z|I-OCEAN7-304-XXXX| 25.70 12.645 39.787 34.191 1498.4592 22:41:57.58M 2015-11-08T22:41:50.552Z|I-OCEAN7-304-XXXX| 25.70 12.645 39.789 34.192 1498.4607 22:41:57.79M 2015-11-08T22:41:50.757Z|I-OCEAN7-304-XXXX| 25.70 12.644 39.790 34.194 1498.4615 22:41:58.00M 2015-11-08T22:41:50.962Z|I-OCEAN7-304-XXXX| 25.66 12.644 39.795 34.199 1498.4658 22:41:58.20M 2015-11-08T22:41:51.162Z|I-OCEAN7-304-XXXX| 25.64 12.644 39.794 34.198 1498.4644 22:41:58.40M 2015-11-08T22:41:51.367Z|I-OCEAN7-304-XXXX| 25.61 12.644 39.792 34.197 1498.4615 22:41:58.59M 2015-11-08T22:41:51.572Z|I-OCEAN7-304-XXXX| 25.64 12.644 39.791 34.195 1498.4591 22:41:58.80M 2015-11-08T22:41:51.799Z|I-OCEAN7-304-XXXX| 25.58 12.643 39.773 34.179 1498.4375 22:41:59.01M 2015-11-08T22:41:51.977Z|I-OCEAN7-304-XXXX| 25.58 12.643 39.772 34.178 1498.4346 22:41:59.21M 2015-11-08T22:41:52.182Z|I-OCEAN7-304-XXXX| 25.58 12.642 39.770 34.177 1498.4313 22:41:59.41M 2015-11-08T22:41:52.382Z|I-OCEAN7-304-XXXX| 25.56 12.641 39.768 34.176 1498.4270 22:41:59.61M 2015-11-08T22:41:52.587Z|I-OCEAN7-304-XXXX| 25.53 12.641 39.766 34.174 1498.4224 22:41:59.81M 2015-11-08T22:41:52.792Z|I-OCEAN7-304-XXXX| 25.52 12.640 39.764 34.174 1498.4192 22:42:00.03M 2015-11-08T22:41:52.992Z|I-OCEAN7-304-XXXX| 25.46 12.639 39.763 34.174 1498.4148 22:42:00.23M 2015-11-08T22:41:53.199Z|I-OCEAN7-304-XXXX| 25.45 12.638 39.763 34.174 1498.4127 22:42:00.43M 2015-11-08T22:41:53.397Z|I-OCEAN7-304-XXXX| 25.44 12.638 39.763 34.175 1498.4116 22:42:00.63M 2015-11-08T22:41:53.602Z|I-OCEAN7-304-XXXX| 25.44 12.637 39.763 34.175 1498.4100 22:42:00.82M 2015-11-08T22:41:53.807Z|I-OCEAN7-304-XXXX| 25.43 12.637 39.763 34.175 1498.4084 22:42:01.04M 2015-11-08T22:41:54.007Z|I-OCEAN7-304-XXXX| 25.45 12.636 39.762 34.175 1498.4066 22:42:01.24M 2015-11-08T22:41:54.212Z|I-OCEAN7-304-XXXX| 25.46 12.635 39.762 34.175 1498.4047 22:42:01.44M 2015-11-08T22:41:54.412Z|I-OCEAN7-304-XXXX| 25.46 12.635 39.761 34.175 1498.4030 22:42:01.64M 2015-11-08T22:41:54.617Z|I-OCEAN7-304-XXXX| 25.48 12.634 39.761 34.175 1498.4012 22:42:01.84M 2015-11-08T22:41:54.838Z|I-OCEAN7-304-XXXX| 25.54 12.634 39.760 34.175 1498.4014 22:42:02.06M 2015-11-08T22:41:55.022Z|I-OCEAN7-304-XXXX| 25.54 12.634 39.760 34.175 1498.3998 22:42:02.27M 2015-11-08T22:41:55.227Z|I-OCEAN7-304-XXXX| 25.57 12.634 39.759 34.174 1498.3990 22:42:02.46M 2015-11-08T22:41:55.427Z|I-OCEAN7-304-XXXX| 25.58 12.633 39.759 34.174 1498.3984 22:42:02.66M 2015-11-08T22:41:55.627Z|I-OCEAN7-304-XXXX| 25.61 12.633 39.760 34.175 1498.3993 22:42:02.85M 2015-11-08T22:41:55.837Z|I-OCEAN7-304-XXXX| 25.62 12.633 39.760 34.176 1498.3998 22:42:03.07M 2015-11-08T22:41:56.037Z|I-OCEAN7-304-XXXX| 25.67 12.633 39.759 34.174 1498.3994 22:42:03.27M 2015-11-08T22:41:56.242Z|I-OCEAN7-304-XXXX| 25.70 12.633 39.759 34.175 1498.4006 22:42:03.47M 2015-11-08T22:41:56.442Z|I-OCEAN7-304-XXXX| 25.71 12.633 39.759 34.175 1498.3998 22:42:03.67M 2015-11-08T22:41:56.647Z|I-OCEAN7-304-XXXX| 25.71 12.633 39.759 34.175 1498.3995 22:42:03.87M 2015-11-08T22:41:56.847Z|I-OCEAN7-304-XXXX| 25.71 12.633 39.758 34.174 1498.3984 22:42:04.09M 2015-11-08T22:41:57.053Z|I-OCEAN7-304-XXXX| 25.72 12.632 39.758 34.174 1498.3972 22:42:04.29M 2015-11-08T22:41:57.253Z|I-OCEAN7-304-XXXX| 25.71 12.632 39.756 34.173 1498.3945 22:42:04.49M 2015-11-08T22:41:57.457Z|I-OCEAN7-304-XXXX| 25.71 12.632 39.754 34.171 1498.3911 22:42:04.69M 2015-11-08T22:41:57.679Z|I-OCEAN7-304-XXXX| 25.71 12.631 39.753 34.170 1498.3888 22:42:04.88M 2015-11-08T22:41:57.879Z|I-OCEAN7-304-XXXX| 25.71 12.631 39.752 34.170 1498.3871 22:42:05.10M 2015-11-08T22:41:58.079Z|I-OCEAN7-304-XXXX| 25.68 12.631 39.751 34.169 1498.3845 22:42:05.31M 2015-11-08T22:41:58.272Z|I-OCEAN7-304-XXXX| 25.63 12.630 39.749 34.168 1498.3816 22:42:05.50M 2015-11-08T22:41:58.472Z|I-OCEAN7-304-XXXX| 25.63 12.630 39.748 34.167 1498.3794 22:42:05.70M 2015-11-08T22:41:58.677Z|I-OCEAN7-304-XXXX| 25.59 12.630 39.746 34.165 1498.3770 22:42:05.90M 2015-11-08T22:41:58.877Z|I-OCEAN7-304-XXXX| 25.58 12.630 39.744 34.164 1498.3739 22:42:06.12M 2015-11-08T22:41:59.083Z|I-OCEAN7-304-XXXX| 25.53 12.630 39.743 34.162 1498.3707 22:42:06.32M 2015-11-08T22:41:59.303Z|I-OCEAN7-304-XXXX| 25.48 12.629 39.742 34.162 1498.3688 22:42:06.52M 2015-11-08T22:41:59.493Z|I-OCEAN7-304-XXXX| 25.42 12.629 39.742 34.162 1498.3678 22:42:06.73M 2015-11-08T22:41:59.698Z|I-OCEAN7-304-XXXX| 25.46 12.629 39.743 34.163 1498.3691 22:42:06.92M 2015-11-08T22:41:59.893Z|I-OCEAN7-304-XXXX| 25.41 12.630 39.743 34.163 1498.3695 22:42:07.13M