2015-11-08T22:39:00.195Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.752 34.163 1498.4014 22:39:07.42M 2015-11-08T22:39:00.395Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.752 34.163 1498.4012 22:39:07.62M 2015-11-08T22:39:00.615Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.751 34.162 1498.3998 22:39:07.82M 2015-11-08T22:39:00.805Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.751 34.162 1498.3993 22:39:08.05M 2015-11-08T22:39:01.005Z|I-OCEAN7-304-XXXX| 25.60 12.638 39.750 34.162 1498.3995 22:39:08.24M 2015-11-08T22:39:01.205Z|I-OCEAN7-304-XXXX| 25.61 12.638 39.751 34.162 1498.4000 22:39:08.43M 2015-11-08T22:39:01.410Z|I-OCEAN7-304-XXXX| 25.60 12.638 39.751 34.162 1498.4003 22:39:08.63M 2015-11-08T22:39:01.615Z|I-OCEAN7-304-XXXX| 25.59 12.638 39.751 34.163 1498.3999 22:39:08.83M 2015-11-08T22:39:01.820Z|I-OCEAN7-304-XXXX| 25.59 12.637 39.751 34.163 1498.3999 22:39:09.05M 2015-11-08T22:39:02.020Z|I-OCEAN7-304-XXXX| 25.59 12.637 39.751 34.163 1498.3995 22:39:09.25M 2015-11-08T22:39:02.225Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.759 34.170 1498.4072 22:39:09.45M 2015-11-08T22:39:02.430Z|I-OCEAN7-304-XXXX| 25.58 12.638 39.760 34.171 1498.4093 22:39:09.65M 2015-11-08T22:39:02.625Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.761 34.173 1498.4100 22:39:09.85M 2015-11-08T22:39:02.830Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.762 34.174 1498.4111 22:39:10.06M 2015-11-08T22:39:03.035Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.763 34.175 1498.4122 22:39:10.26M 2015-11-08T22:39:03.240Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.763 34.175 1498.4121 22:39:10.46M 2015-11-08T22:39:03.445Z|I-OCEAN7-304-XXXX| 25.55 12.637 39.763 34.175 1498.4115 22:39:10.66M 2015-11-08T22:39:03.645Z|I-OCEAN7-304-XXXX| 25.56 12.637 39.762 34.174 1498.4110 22:39:10.86M 2015-11-08T22:39:04.079Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.759 34.171 1498.4069 22:39:11.08M 2015-11-08T22:39:04.079Z|I-OCEAN7-304-XXXX| 25.60 12.637 39.758 34.171 1498.4056 22:39:11.37M 2015-11-08T22:39:04.275Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.751 34.164 1498.3970 22:39:11.50M 2015-11-08T22:39:04.475Z|I-OCEAN7-304-XXXX| 25.58 12.637 39.750 34.162 1498.3955 22:39:11.70M 2015-11-08T22:39:04.680Z|I-OCEAN7-304-XXXX| 25.58 12.636 39.749 34.162 1498.3943 22:39:11.89M 2015-11-08T22:39:04.881Z|I-OCEAN7-304-XXXX| 25.59 12.636 39.748 34.161 1498.3939 22:39:12.11M 2015-11-08T22:39:05.105Z|I-OCEAN7-304-XXXX| 25.60 12.636 39.748 34.161 1498.3928 22:39:12.31M 2015-11-08T22:39:05.290Z|I-OCEAN7-304-XXXX| 25.55 12.636 39.747 34.160 1498.3907 22:39:12.53M 2015-11-08T22:39:05.490Z|I-OCEAN7-304-XXXX| 25.54 12.636 39.751 34.165 1498.3962 22:39:12.71M 2015-11-08T22:39:05.695Z|I-OCEAN7-304-XXXX| 25.50 12.636 39.752 34.165 1498.3967 22:39:12.91M 2015-11-08T22:39:05.895Z|I-OCEAN7-304-XXXX| 25.50 12.637 39.753 34.166 1498.3981 22:39:13.13M 2015-11-08T22:39:06.100Z|I-OCEAN7-304-XXXX| 25.51 12.637 39.754 34.167 1498.3998 22:39:13.33M 2015-11-08T22:39:06.305Z|I-OCEAN7-304-XXXX| 25.51 12.637 39.754 34.167 1498.3998 22:39:13.53M 2015-11-08T22:39:06.505Z|I-OCEAN7-304-XXXX| 25.54 12.637 39.754 34.167 1498.4000 22:39:13.73M 2015-11-08T22:39:06.710Z|I-OCEAN7-304-XXXX| 25.53 12.637 39.754 34.167 1498.4003 22:39:13.92M 2015-11-08T22:39:06.915Z|I-OCEAN7-304-XXXX| 25.50 12.637 39.754 34.167 1498.3999 22:39:14.15M 2015-11-08T22:39:07.115Z|I-OCEAN7-304-XXXX| 25.50 12.637 39.753 34.166 1498.3990 22:39:14.34M 2015-11-08T22:39:07.322Z|I-OCEAN7-304-XXXX| 25.51 12.637 39.752 34.165 1498.3972 22:39:14.54M 2015-11-08T22:39:07.525Z|I-OCEAN7-304-XXXX| 25.49 12.636 39.751 34.164 1498.3945 22:39:14.74M 2015-11-08T22:39:07.725Z|I-OCEAN7-304-XXXX| 25.46 12.636 39.749 34.163 1498.3917 22:39:14.94M 2015-11-08T22:39:07.930Z|I-OCEAN7-304-XXXX| 25.51 12.635 39.748 34.162 1498.3896 22:39:15.16M 2015-11-08T22:39:08.130Z|I-OCEAN7-304-XXXX| 25.56 12.635 39.746 34.160 1498.3881 22:39:15.36M 2015-11-08T22:39:08.335Z|I-OCEAN7-304-XXXX| 25.57 12.635 39.739 34.153 1498.3794 22:39:15.56M 2015-11-08T22:39:08.535Z|I-OCEAN7-304-XXXX| 25.52 12.635 39.738 34.153 1498.3770 22:39:15.76M 2015-11-08T22:39:08.740Z|I-OCEAN7-304-XXXX| 25.52 12.635 39.737 34.152 1498.3766 22:39:15.96M 2015-11-08T22:39:08.945Z|I-OCEAN7-304-XXXX| 25.55 12.635 39.747 34.162 1498.3883 22:39:16.17M 2015-11-08T22:39:09.145Z|I-OCEAN7-304-XXXX| 25.58 12.635 39.748 34.163 1498.3896 22:39:16.37M 2015-11-08T22:39:09.350Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.749 34.164 1498.3904 22:39:16.57M 2015-11-08T22:39:09.570Z|I-OCEAN7-304-XXXX| 25.59 12.634 39.750 34.165 1498.3907 22:39:16.77M 2015-11-08T22:39:09.755Z|I-OCEAN7-304-XXXX| 25.61 12.634 39.751 34.166 1498.3915 22:39:17.01M 2015-11-08T22:39:09.955Z|I-OCEAN7-304-XXXX| 25.58 12.634 39.751 34.166 1498.3910 22:39:17.19M 2015-11-08T22:39:10.160Z|I-OCEAN7-304-XXXX| 25.59 12.634 39.741 34.157 1498.3800 22:39:17.38M 2015-11-08T22:39:10.365Z|I-OCEAN7-304-XXXX| 25.62 12.634 39.740 34.155 1498.3795 22:39:17.59M 2015-11-08T22:39:10.565Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.738 34.154 1498.3784 22:39:17.78M 2015-11-08T22:39:10.770Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.728 34.144 1498.3673 22:39:18.01M 2015-11-08T22:39:10.975Z|I-OCEAN7-304-XXXX| 25.61 12.635 39.728 34.143 1498.3678 22:39:18.20M 2015-11-08T22:39:11.175Z|I-OCEAN7-304-XXXX| 25.60 12.635 39.730 34.145 1498.3704 22:39:18.40M 2015-11-08T22:39:11.380Z|I-OCEAN7-304-XXXX| 25.60 12.635 39.731 34.146 1498.3710 22:39:18.60M 2015-11-08T22:39:11.585Z|I-OCEAN7-304-XXXX| 25.60 12.635 39.731 34.147 1498.3711 22:39:18.80M 2015-11-08T22:39:11.785Z|I-OCEAN7-304-XXXX| 25.63 12.634 39.728 34.144 1498.3663 22:39:19.02M 2015-11-08T22:39:11.990Z|I-OCEAN7-304-XXXX| 25.63 12.633 39.728 34.144 1498.3640 22:39:19.22M 2015-11-08T22:39:12.191Z|I-OCEAN7-304-XXXX| 25.66 12.633 39.727 34.144 1498.3625 22:39:19.42M 2015-11-08T22:39:12.395Z|I-OCEAN7-304-XXXX| 25.65 12.632 39.726 34.144 1498.3601 22:39:19.62M 2015-11-08T22:39:12.601Z|I-OCEAN7-304-XXXX| 25.65 12.632 39.725 34.143 1498.3579 22:39:19.81M 2015-11-08T22:39:12.800Z|I-OCEAN7-304-XXXX| 25.61 12.631 39.725 34.144 1498.3562 22:39:20.04M 2015-11-08T22:39:13.001Z|I-OCEAN7-304-XXXX| 25.61 12.631 39.725 34.144 1498.3552 22:39:20.23M 2015-11-08T22:39:13.205Z|I-OCEAN7-304-XXXX| 25.61 12.630 39.726 34.146 1498.3546 22:39:20.43M 2015-11-08T22:39:13.410Z|I-OCEAN7-304-XXXX| 25.55 12.629 39.727 34.147 1498.3524 22:39:20.63M 2015-11-08T22:39:13.610Z|I-OCEAN7-304-XXXX| 25.55 12.628 39.727 34.148 1498.3501 22:39:20.83M 2015-11-08T22:39:13.810Z|I-OCEAN7-304-XXXX| 25.54 12.628 39.727 34.149 1498.3486 22:39:21.05M 2015-11-08T22:39:14.031Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.728 34.150 1498.3488 22:39:21.24M 2015-11-08T22:39:14.220Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.729 34.152 1498.3494 22:39:21.46M 2015-11-08T22:39:14.426Z|I-OCEAN7-304-XXXX| 25.49 12.626 39.730 34.153 1498.3489 22:39:21.65M 2015-11-08T22:39:14.625Z|I-OCEAN7-304-XXXX| 25.49 12.626 39.731 34.155 1498.3491 22:39:21.85M 2015-11-08T22:39:14.831Z|I-OCEAN7-304-XXXX| 25.49 12.626 39.732 34.155 1498.3496 22:39:22.06M 2015-11-08T22:39:15.031Z|I-OCEAN7-304-XXXX| 25.49 12.626 39.732 34.155 1498.3505 22:39:22.26M 2015-11-08T22:39:15.241Z|I-OCEAN7-304-XXXX| 25.49 12.626 39.729 34.152 1498.3463 22:39:22.46M 2015-11-08T22:39:15.441Z|I-OCEAN7-304-XXXX| 25.46 12.626 39.730 34.153 1498.3470 22:39:22.66M 2015-11-08T22:39:15.641Z|I-OCEAN7-304-XXXX| 25.46 12.626 39.730 34.154 1498.3478 22:39:22.86M 2015-11-08T22:39:15.846Z|I-OCEAN7-304-XXXX| 25.46 12.626 39.741 34.164 1498.3606 22:39:23.08M 2015-11-08T22:39:16.050Z|I-OCEAN7-304-XXXX| 25.47 12.627 39.742 34.164 1498.3616 22:39:23.28M 2015-11-08T22:39:16.250Z|I-OCEAN7-304-XXXX| 25.45 12.627 39.741 34.164 1498.3615 22:39:23.48M 2015-11-08T22:39:16.456Z|I-OCEAN7-304-XXXX| 25.43 12.627 39.742 34.164 1498.3622 22:39:23.68M 2015-11-08T22:39:16.656Z|I-OCEAN7-304-XXXX| 25.46 12.627 39.742 34.164 1498.3632 22:39:23.88M 2015-11-08T22:39:16.861Z|I-OCEAN7-304-XXXX| 25.46 12.627 39.742 34.164 1498.3628 22:39:24.09M 2015-11-08T22:39:17.066Z|I-OCEAN7-304-XXXX| 25.49 12.627 39.741 34.163 1498.3619 22:39:24.29M 2015-11-08T22:39:17.266Z|I-OCEAN7-304-XXXX| 25.51 12.627 39.740 34.162 1498.3611 22:39:24.49M 2015-11-08T22:39:17.471Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.738 34.160 1498.3595 22:39:24.69M 2015-11-08T22:39:17.676Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.736 34.158 1498.3578 22:39:24.89M 2015-11-08T22:39:17.876Z|I-OCEAN7-304-XXXX| 25.54 12.627 39.719 34.142 1498.3381 22:39:25.11M 2015-11-08T22:39:18.081Z|I-OCEAN7-304-XXXX| 25.57 12.627 39.718 34.141 1498.3373 22:39:25.31M 2015-11-08T22:39:18.281Z|I-OCEAN7-304-XXXX| 25.57 12.627 39.719 34.142 1498.3384 22:39:25.51M 2015-11-08T22:39:18.501Z|I-OCEAN7-304-XXXX| 25.58 12.627 39.720 34.143 1498.3385 22:39:25.70M 2015-11-08T22:39:18.691Z|I-OCEAN7-304-XXXX| 25.58 12.627 39.720 34.143 1498.3395 22:39:25.92M 2015-11-08T22:39:18.918Z|I-OCEAN7-304-XXXX| 25.59 12.626 39.721 34.144 1498.3398 22:39:26.12M 2015-11-08T22:39:19.096Z|I-OCEAN7-304-XXXX| 25.59 12.626 39.722 34.145 1498.3408 22:39:26.32M 2015-11-08T22:39:19.296Z|I-OCEAN7-304-XXXX| 25.62 12.626 39.723 34.147 1498.3416 22:39:26.52M 2015-11-08T22:39:19.501Z|I-OCEAN7-304-XXXX| 25.65 12.626 39.724 34.148 1498.3417 22:39:26.72M 2015-11-08T22:39:19.706Z|I-OCEAN7-304-XXXX| 25.65 12.625 39.724 34.148 1498.3409 22:39:26.92M 2015-11-08T22:39:19.906Z|I-OCEAN7-304-XXXX| 25.64 12.625 39.718 34.142 1498.3330 22:39:27.14M 2015-11-08T22:39:20.111Z|I-OCEAN7-304-XXXX| 25.64 12.624 39.718 34.143 1498.3323 22:39:27.34M 2015-11-08T22:39:20.316Z|I-OCEAN7-304-XXXX| 25.64 12.624 39.718 34.143 1498.3313 22:39:27.54M 2015-11-08T22:39:20.516Z|I-OCEAN7-304-XXXX| 25.60 12.623 39.718 34.144 1498.3291 22:39:27.74M 2015-11-08T22:39:20.721Z|I-OCEAN7-304-XXXX| 25.61 12.623 39.717 34.144 1498.3274 22:39:27.93M 2015-11-08T22:39:20.922Z|I-OCEAN7-304-XXXX| 25.64 12.622 39.718 34.145 1498.3275 22:39:28.15M 2015-11-08T22:39:21.126Z|I-OCEAN7-304-XXXX| 25.61 12.622 39.722 34.149 1498.3301 22:39:28.35M 2015-11-08T22:39:21.331Z|I-OCEAN7-304-XXXX| 25.58 12.621 39.723 34.151 1498.3297 22:39:28.55M 2015-11-08T22:39:21.531Z|I-OCEAN7-304-XXXX| 25.58 12.621 39.724 34.152 1498.3304 22:39:28.75M 2015-11-08T22:39:21.736Z|I-OCEAN7-304-XXXX| 25.59 12.621 39.720 34.149 1498.3254 22:39:28.95M 2015-11-08T22:39:21.936Z|I-OCEAN7-304-XXXX| 25.57 12.620 39.720 34.149 1498.3243 22:39:29.17M 2015-11-08T22:39:22.141Z|I-OCEAN7-304-XXXX| 25.54 12.620 39.720 34.149 1498.3231 22:39:29.37M 2015-11-08T22:39:22.341Z|I-OCEAN7-304-XXXX| 25.49 12.620 39.727 34.156 1498.3307 22:39:29.57M 2015-11-08T22:39:22.546Z|I-OCEAN7-304-XXXX| 25.49 12.620 39.728 34.157 1498.3315 22:39:29.76M 2015-11-08T22:39:22.758Z|I-OCEAN7-304-XXXX| 25.52 12.620 39.729 34.158 1498.3319 22:39:29.97M 2015-11-08T22:39:22.966Z|I-OCEAN7-304-XXXX| 25.52 12.620 39.727 34.156 1498.3304 22:39:30.18M 2015-11-08T22:39:23.156Z|I-OCEAN7-304-XXXX| 25.52 12.620 39.726 34.155 1498.3300 22:39:30.40M 2015-11-08T22:39:23.356Z|I-OCEAN7-304-XXXX| 25.56 12.620 39.725 34.154 1498.3300 22:39:30.58M 2015-11-08T22:39:23.561Z|I-OCEAN7-304-XXXX| 25.54 12.620 39.725 34.153 1498.3292 22:39:30.78M 2015-11-08T22:39:23.761Z|I-OCEAN7-304-XXXX| 25.54 12.620 39.724 34.153 1498.3284 22:39:31.00M 2015-11-08T22:39:23.966Z|I-OCEAN7-304-XXXX| 25.55 12.620 39.723 34.152 1498.3274 22:39:31.20M 2015-11-08T22:39:24.171Z|I-OCEAN7-304-XXXX| 25.55 12.620 39.723 34.152 1498.3258 22:39:31.40M 2015-11-08T22:39:24.399Z|I-OCEAN7-304-XXXX| 25.59 12.620 39.723 34.152 1498.3265 22:39:31.60M 2015-11-08T22:39:24.576Z|I-OCEAN7-304-XXXX| 25.59 12.619 39.722 34.152 1498.3253 22:39:31.79M 2015-11-08T22:39:24.776Z|I-OCEAN7-304-XXXX| 25.58 12.619 39.722 34.152 1498.3237 22:39:32.01M 2015-11-08T22:39:24.981Z|I-OCEAN7-304-XXXX| 25.56 12.619 39.722 34.152 1498.3229 22:39:32.21M 2015-11-08T22:39:25.186Z|I-OCEAN7-304-XXXX| 25.58 12.619 39.721 34.152 1498.3224 22:39:32.41M 2015-11-08T22:39:25.391Z|I-OCEAN7-304-XXXX| 25.56 12.618 39.721 34.152 1498.3204 22:39:32.61M 2015-11-08T22:39:25.591Z|I-OCEAN7-304-XXXX| 25.58 12.618 39.721 34.152 1498.3195 22:39:32.81M 2015-11-08T22:39:25.796Z|I-OCEAN7-304-XXXX| 25.58 12.617 39.721 34.153 1498.3186 22:39:33.03M 2015-11-08T22:39:25.996Z|I-OCEAN7-304-XXXX| 25.58 12.617 39.721 34.153 1498.3177 22:39:33.23M 2015-11-08T22:39:26.201Z|I-OCEAN7-304-XXXX| 25.58 12.616 39.721 34.154 1498.3167 22:39:33.42M 2015-11-08T22:39:26.406Z|I-OCEAN7-304-XXXX| 25.59 12.616 39.722 34.154 1498.3165 22:39:33.62M 2015-11-08T22:39:26.606Z|I-OCEAN7-304-XXXX| 25.60 12.615 39.722 34.155 1498.3160 22:39:33.82M 2015-11-08T22:39:26.811Z|I-OCEAN7-304-XXXX| 25.58 12.615 39.722 34.156 1498.3151 22:39:34.04M 2015-11-08T22:39:27.011Z|I-OCEAN7-304-XXXX| 25.54 12.615 39.722 34.156 1498.3135 22:39:34.24M 2015-11-08T22:39:27.216Z|I-OCEAN7-304-XXXX| 25.54 12.614 39.722 34.156 1498.3130 22:39:34.44M 2015-11-08T22:39:27.436Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.723 34.157 1498.3124 22:39:34.64M 2015-11-08T22:39:27.621Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.724 34.158 1498.3134 22:39:34.86M 2015-11-08T22:39:27.838Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.725 34.160 1498.3141 22:39:35.06M 2015-11-08T22:39:28.031Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.739 34.174 1498.3303 22:39:35.26M 2015-11-08T22:39:28.231Z|I-OCEAN7-304-XXXX| 25.52 12.613 39.740 34.174 1498.3306 22:39:35.46M 2015-11-08T22:39:28.436Z|I-OCEAN7-304-XXXX| 25.50 12.613 39.736 34.170 1498.3250 22:39:35.66M 2015-11-08T22:39:28.639Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.734 34.168 1498.3235 22:39:35.85M 2015-11-08T22:39:28.841Z|I-OCEAN7-304-XXXX| 25.51 12.614 39.732 34.166 1498.3219 22:39:36.07M 2015-11-08T22:39:29.046Z|I-OCEAN7-304-XXXX| 25.49 12.614 39.730 34.164 1498.3201 22:39:36.27M 2015-11-08T22:39:29.246Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.732 34.166 1498.3224 22:39:36.47M 2015-11-08T22:39:29.446Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.732 34.166 1498.3235 22:39:36.67M 2015-11-08T22:39:29.651Z|I-OCEAN7-304-XXXX| 25.52 12.614 39.731 34.165 1498.3221 22:39:36.87M 2015-11-08T22:39:29.856Z|I-OCEAN7-304-XXXX| 25.53 12.615 39.730 34.164 1498.3229 22:39:37.09M 2015-11-08T22:39:30.056Z|I-OCEAN7-304-XXXX| 25.56 12.615 39.729 34.163 1498.3231 22:39:37.29M 2015-11-08T22:39:30.261Z|I-OCEAN7-304-XXXX| 25.56 12.616 39.728 34.161 1498.3228 22:39:37.48M 2015-11-08T22:39:30.466Z|I-OCEAN7-304-XXXX| 25.62 12.616 39.727 34.159 1498.3228 22:39:37.69M 2015-11-08T22:39:30.666Z|I-OCEAN7-304-XXXX| 25.64 12.616 39.725 34.158 1498.3220 22:39:37.88M 2015-11-08T22:39:30.871Z|I-OCEAN7-304-XXXX| 25.64 12.616 39.724 34.156 1498.3209 22:39:38.10M 2015-11-08T22:39:31.076Z|I-OCEAN7-304-XXXX| 25.68 12.616 39.723 34.156 1498.3210 22:39:38.30M 2015-11-08T22:39:31.276Z|I-OCEAN7-304-XXXX| 25.69 12.616 39.719 34.152 1498.3162 22:39:38.50M 2015-11-08T22:39:31.481Z|I-OCEAN7-304-XXXX| 25.69 12.616 39.718 34.150 1498.3145 22:39:38.70M 2015-11-08T22:39:31.681Z|I-OCEAN7-304-XXXX| 25.71 12.616 39.717 34.150 1498.3135 22:39:38.90M 2015-11-08T22:39:31.901Z|I-OCEAN7-304-XXXX| 25.71 12.615 39.718 34.151 1498.3126 22:39:39.12M 2015-11-08T22:39:32.086Z|I-OCEAN7-304-XXXX| 25.74 12.615 39.719 34.153 1498.3131 22:39:39.33M 2015-11-08T22:39:32.291Z|I-OCEAN7-304-XXXX| 25.74 12.615 39.720 34.154 1498.3140 22:39:39.52M 2015-11-08T22:39:32.491Z|I-OCEAN7-304-XXXX| 25.76 12.614 39.721 34.155 1498.3140 22:39:39.72M 2015-11-08T22:39:32.696Z|I-OCEAN7-304-XXXX| 25.73 12.614 39.720 34.155 1498.3126 22:39:39.91M 2015-11-08T22:39:32.901Z|I-OCEAN7-304-XXXX| 25.68 12.613 39.722 34.157 1498.3121 22:39:40.13M 2015-11-08T22:39:33.106Z|I-OCEAN7-304-XXXX| 25.68 12.613 39.723 34.158 1498.3129 22:39:40.33M 2015-11-08T22:39:33.306Z|I-OCEAN7-304-XXXX| 25.64 12.613 39.725 34.160 1498.3138 22:39:40.53M 2015-11-08T22:39:33.511Z|I-OCEAN7-304-XXXX| 25.61 12.613 39.726 34.162 1498.3143 22:39:40.73M 2015-11-08T22:39:33.711Z|I-OCEAN7-304-XXXX| 25.56 12.613 39.727 34.163 1498.3149 22:39:40.93M 2015-11-08T22:39:33.916Z|I-OCEAN7-304-XXXX| 25.55 12.613 39.728 34.163 1498.3159 22:39:41.15M 2015-11-08T22:39:34.116Z|I-OCEAN7-304-XXXX| 25.50 12.613 39.729 34.164 1498.3167 22:39:41.35M 2015-11-08T22:39:34.359Z|I-OCEAN7-304-XXXX| 25.46 12.613 39.730 34.165 1498.3182 22:39:41.54M 2015-11-08T22:39:34.526Z|I-OCEAN7-304-XXXX| 25.40 12.614 39.732 34.167 1498.3203 22:39:41.74M 2015-11-08T22:39:34.726Z|I-OCEAN7-304-XXXX| 25.40 12.614 39.734 34.167 1498.3236 22:39:41.94M 2015-11-08T22:39:34.931Z|I-OCEAN7-304-XXXX| 25.40 12.615 39.734 34.168 1498.3260 22:39:42.16M 2015-11-08T22:39:35.131Z|I-OCEAN7-304-XXXX| 25.39 12.616 39.728 34.161 1498.3203 22:39:42.36M 2015-11-08T22:39:35.336Z|I-OCEAN7-304-XXXX| 25.37 12.616 39.716 34.149 1498.3075 22:39:42.56M 2015-11-08T22:39:35.541Z|I-OCEAN7-304-XXXX| 25.37 12.617 39.716 34.148 1498.3075 22:39:42.76M 2015-11-08T22:39:35.736Z|I-OCEAN7-304-XXXX| 25.36 12.617 39.715 34.147 1498.3079 22:39:42.96M 2015-11-08T22:39:35.947Z|I-OCEAN7-304-XXXX| 25.35 12.617 39.714 34.146 1498.3071 22:39:43.17M 2015-11-08T22:39:36.151Z|I-OCEAN7-304-XXXX| 25.37 12.617 39.705 34.137 1498.2972 22:39:43.38M 2015-11-08T22:39:36.367Z|I-OCEAN7-304-XXXX| 25.40 12.618 39.704 34.136 1498.2969 22:39:43.58M 2015-11-08T22:39:36.556Z|I-OCEAN7-304-XXXX| 25.40 12.618 39.702 34.134 1498.2958 22:39:43.79M 2015-11-08T22:39:36.757Z|I-OCEAN7-304-XXXX| 25.40 12.618 39.701 34.133 1498.2949 22:39:43.97M 2015-11-08T22:39:36.961Z|I-OCEAN7-304-XXXX| 25.43 12.618 39.700 34.132 1498.2946 22:39:44.19M 2015-11-08T22:39:37.199Z|I-OCEAN7-304-XXXX| 25.49 12.618 39.699 34.131 1498.2948 22:39:44.39M 2015-11-08T22:39:37.371Z|I-OCEAN7-304-XXXX| 25.50 12.618 39.698 34.130 1498.2935 22:39:44.59M 2015-11-08T22:39:37.571Z|I-OCEAN7-304-XXXX| 25.54 12.618 39.697 34.129 1498.2935 22:39:44.79M 2015-11-08T22:39:37.771Z|I-OCEAN7-304-XXXX| 25.57 12.618 39.698 34.129 1498.2943 22:39:45.01M 2015-11-08T22:39:37.976Z|I-OCEAN7-304-XXXX| 25.61 12.618 39.707 34.138 1498.3052 22:39:45.21M 2015-11-08T22:39:38.181Z|I-OCEAN7-304-XXXX| 25.61 12.618 39.709 34.141 1498.3059 22:39:45.41M 2015-11-08T22:39:38.381Z|I-OCEAN7-304-XXXX| 25.65 12.617 39.708 34.140 1498.3043 22:39:45.61M 2015-11-08T22:39:38.587Z|I-OCEAN7-304-XXXX| 25.69 12.617 39.707 34.139 1498.3025 22:39:45.81M 2015-11-08T22:39:38.792Z|I-OCEAN7-304-XXXX| 25.72 12.616 39.691 34.125 1498.2843 22:39:46.02M 2015-11-08T22:39:38.991Z|I-OCEAN7-304-XXXX| 25.72 12.616 39.690 34.124 1498.2826 22:39:46.22M 2015-11-08T22:39:39.196Z|I-OCEAN7-304-XXXX| 25.73 12.615 39.689 34.124 1498.2805 22:39:46.42M 2015-11-08T22:39:39.396Z|I-OCEAN7-304-XXXX| 25.74 12.615 39.689 34.124 1498.2788 22:39:46.62M 2015-11-08T22:39:39.602Z|I-OCEAN7-304-XXXX| 25.74 12.614 39.688 34.124 1498.2773 22:39:46.82M 2015-11-08T22:39:39.807Z|I-OCEAN7-304-XXXX| 25.74 12.614 39.688 34.124 1498.2753 22:39:47.04M 2015-11-08T22:39:40.007Z|I-OCEAN7-304-XXXX| 25.75 12.613 39.687 34.124 1498.2732 22:39:47.24M 2015-11-08T22:39:40.207Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.687 34.124 1498.2710 22:39:47.44M 2015-11-08T22:39:40.412Z|I-OCEAN7-304-XXXX| 25.74 12.612 39.688 34.125 1498.2704 22:39:47.63M 2015-11-08T22:39:40.617Z|I-OCEAN7-304-XXXX| 25.70 12.611 39.688 34.126 1498.2693 22:39:47.83M 2015-11-08T22:39:40.837Z|I-OCEAN7-304-XXXX| 25.65 12.610 39.689 34.128 1498.2673 22:39:48.05M 2015-11-08T22:39:41.022Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.689 34.128 1498.2671 22:39:48.27M 2015-11-08T22:39:41.238Z|I-OCEAN7-304-XXXX| 25.63 12.610 39.690 34.129 1498.2683 22:39:48.45M 2015-11-08T22:39:41.427Z|I-OCEAN7-304-XXXX| 25.66 12.611 39.691 34.130 1498.2706 22:39:48.65M 2015-11-08T22:39:41.632Z|I-OCEAN7-304-XXXX| 25.64 12.611 39.692 34.130 1498.2715 22:39:48.85M 2015-11-08T22:39:41.832Z|I-OCEAN7-304-XXXX| 25.62 12.611 39.693 34.131 1498.2725 22:39:49.07M 2015-11-08T22:39:42.037Z|I-OCEAN7-304-XXXX| 25.58 12.611 39.694 34.132 1498.2736 22:39:49.27M 2015-11-08T22:39:42.242Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.694 34.132 1498.2744 22:39:49.47M 2015-11-08T22:39:42.442Z|I-OCEAN7-304-XXXX| 25.52 12.612 39.695 34.132 1498.2762 22:39:49.66M 2015-11-08T22:39:42.647Z|I-OCEAN7-304-XXXX| 25.51 12.613 39.695 34.132 1498.2773 22:39:49.86M 2015-11-08T22:39:42.847Z|I-OCEAN7-304-XXXX| 25.49 12.613 39.696 34.132 1498.2788 22:39:50.08M 2015-11-08T22:39:43.052Z|I-OCEAN7-304-XXXX| 25.50 12.614 39.696 34.132 1498.2815 22:39:50.28M 2015-11-08T22:39:43.257Z|I-OCEAN7-304-XXXX| 25.50 12.615 39.697 34.132 1498.2838 22:39:50.48M 2015-11-08T22:39:43.457Z|I-OCEAN7-304-XXXX| 25.50 12.616 39.697 34.132 1498.2866 22:39:50.68M 2015-11-08T22:39:43.662Z|I-OCEAN7-304-XXXX| 25.53 12.616 39.698 34.131 1498.2891 22:39:50.88M 2015-11-08T22:39:43.867Z|I-OCEAN7-304-XXXX| 25.49 12.617 39.698 34.131 1498.2902 22:39:51.10M 2015-11-08T22:39:44.067Z|I-OCEAN7-304-XXXX| 25.46 12.617 39.699 34.131 1498.2913 22:39:51.30M 2015-11-08T22:39:44.272Z|I-OCEAN7-304-XXXX| 25.45 12.618 39.699 34.131 1498.2924 22:39:51.50M 2015-11-08T22:39:44.472Z|I-OCEAN7-304-XXXX| 25.45 12.618 39.699 34.131 1498.2932 22:39:51.69M 2015-11-08T22:39:44.677Z|I-OCEAN7-304-XXXX| 25.48 12.618 39.699 34.131 1498.2952 22:39:51.89M 2015-11-08T22:39:44.882Z|I-OCEAN7-304-XXXX| 25.44 12.619 39.699 34.131 1498.2952 22:39:52.11M 2015-11-08T22:39:45.082Z|I-OCEAN7-304-XXXX| 25.44 12.619 39.700 34.131 1498.2959 22:39:52.31M 2015-11-08T22:39:45.302Z|I-OCEAN7-304-XXXX| 25.42 12.619 39.700 34.131 1498.2954 22:39:52.51M 2015-11-08T22:39:45.487Z|I-OCEAN7-304-XXXX| 25.39 12.619 39.699 34.130 1498.2932 22:39:52.73M 2015-11-08T22:39:45.692Z|I-OCEAN7-304-XXXX| 25.39 12.618 39.698 34.130 1498.2914 22:39:52.91M 2015-11-08T22:39:45.892Z|I-OCEAN7-304-XXXX| 25.41 12.618 39.698 34.131 1498.2908 22:39:53.13M 2015-11-08T22:39:46.097Z|I-OCEAN7-304-XXXX| 25.41 12.617 39.698 34.131 1498.2887 22:39:53.32M 2015-11-08T22:39:46.302Z|I-OCEAN7-304-XXXX| 25.43 12.616 39.698 34.132 1498.2870 22:39:53.52M 2015-11-08T22:39:46.502Z|I-OCEAN7-304-XXXX| 25.43 12.615 39.698 34.132 1498.2858 22:39:53.72M 2015-11-08T22:39:46.707Z|I-OCEAN7-304-XXXX| 25.46 12.615 39.698 34.133 1498.2849 22:39:53.92M 2015-11-08T22:39:46.907Z|I-OCEAN7-304-XXXX| 25.45 12.614 39.697 34.132 1498.2831 22:39:54.14M 2015-11-08T22:39:47.112Z|I-OCEAN7-304-XXXX| 25.45 12.614 39.696 34.132 1498.2803 22:39:54.34M 2015-11-08T22:39:47.319Z|I-OCEAN7-304-XXXX| 25.46 12.613 39.695 34.132 1498.2780 22:39:54.54M 2015-11-08T22:39:47.522Z|I-OCEAN7-304-XXXX| 25.46 12.613 39.695 34.132 1498.2759 22:39:54.74M 2015-11-08T22:39:47.722Z|I-OCEAN7-304-XXXX| 25.54 12.612 39.694 34.131 1498.2748 22:39:54.94M 2015-11-08T22:39:47.927Z|I-OCEAN7-304-XXXX| 25.60 12.612 39.694 34.132 1498.2756 22:39:55.16M 2015-11-08T22:39:48.127Z|I-OCEAN7-304-XXXX| 25.65 12.611 39.693 34.131 1498.2743 22:39:55.36M 2015-11-08T22:39:48.332Z|I-OCEAN7-304-XXXX| 25.67 12.611 39.692 34.131 1498.2722 22:39:55.55M 2015-11-08T22:39:48.532Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.692 34.130 1498.2749 22:39:55.76M 2015-11-08T22:39:48.737Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.693 34.130 1498.2762 22:39:55.95M 2015-11-08T22:39:48.942Z|I-OCEAN7-304-XXXX| 25.70 12.612 39.693 34.131 1498.2769 22:39:56.17M 2015-11-08T22:39:49.142Z|I-OCEAN7-304-XXXX| 25.73 12.612 39.693 34.131 1498.2780 22:39:56.37M 2015-11-08T22:39:49.347Z|I-OCEAN7-304-XXXX| 25.72 12.612 39.694 34.132 1498.2787 22:39:56.57M 2015-11-08T22:39:49.547Z|I-OCEAN7-304-XXXX| 25.76 12.612 39.694 34.131 1498.2787 22:39:56.77M 2015-11-08T22:39:49.772Z|I-OCEAN7-304-XXXX| 25.76 12.612 39.693 34.131 1498.2789 22:39:56.97M 2015-11-08T22:39:49.957Z|I-OCEAN7-304-XXXX| 25.72 12.613 39.694 34.130 1498.2798 22:39:57.20M 2015-11-08T22:39:50.157Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.694 34.130 1498.2805 22:39:57.39M 2015-11-08T22:39:50.362Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.694 34.130 1498.2806 22:39:57.58M 2015-11-08T22:39:50.562Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.694 34.131 1498.2813 22:39:57.78M 2015-11-08T22:39:50.767Z|I-OCEAN7-304-XXXX| 25.73 12.613 39.694 34.131 1498.2815 22:39:58.00M 2015-11-08T22:39:50.972Z|I-OCEAN7-304-XXXX| 25.70 12.613 39.695 34.131 1498.2811 22:39:58.20M 2015-11-08T22:39:51.198Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.695 34.131 1498.2808 22:39:58.40M 2015-11-08T22:39:51.377Z|I-OCEAN7-304-XXXX| 25.65 12.613 39.696 34.132 1498.2822 22:39:58.60M 2015-11-08T22:39:51.577Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.697 34.133 1498.2839 22:39:58.80M 2015-11-08T22:39:51.782Z|I-OCEAN7-304-XXXX| 25.63 12.614 39.697 34.133 1498.2855 22:39:59.02M 2015-11-08T22:39:51.987Z|I-OCEAN7-304-XXXX| 25.61 12.614 39.698 34.133 1498.2860 22:39:59.22M 2015-11-08T22:39:52.187Z|I-OCEAN7-304-XXXX| 25.57 12.614 39.699 34.134 1498.2864 22:39:59.42M 2015-11-08T22:39:52.392Z|I-OCEAN7-304-XXXX| 25.52 12.615 39.699 34.133 1498.2865 22:39:59.61M 2015-11-08T22:39:52.592Z|I-OCEAN7-304-XXXX| 25.52 12.615 39.699 34.134 1498.2871 22:39:59.81M 2015-11-08T22:39:52.797Z|I-OCEAN7-304-XXXX| 25.53 12.615 39.700 34.134 1498.2878 22:40:00.03M 2015-11-08T22:39:53.002Z|I-OCEAN7-304-XXXX| 25.47 12.615 39.700 34.134 1498.2871 22:40:00.23M 2015-11-08T22:39:53.202Z|I-OCEAN7-304-XXXX| 25.46 12.615 39.700 34.135 1498.2878 22:40:00.43M 2015-11-08T22:39:53.407Z|I-OCEAN7-304-XXXX| 25.45 12.615 39.701 34.135 1498.2891 22:40:00.63M 2015-11-08T22:39:53.607Z|I-OCEAN7-304-XXXX| 25.45 12.615 39.701 34.135 1498.2898 22:40:00.83M 2015-11-08T22:39:53.812Z|I-OCEAN7-304-XXXX| 25.44 12.616 39.701 34.135 1498.2910 22:40:01.05M 2015-11-08T22:39:54.012Z|I-OCEAN7-304-XXXX| 25.44 12.616 39.702 34.135 1498.2920 22:40:01.25M 2015-11-08T22:39:54.237Z|I-OCEAN7-304-XXXX| 25.44 12.617 39.702 34.135 1498.2933 22:40:01.44M 2015-11-08T22:39:54.422Z|I-OCEAN7-304-XXXX| 25.46 12.617 39.703 34.135 1498.2950 22:40:01.66M 2015-11-08T22:39:54.622Z|I-OCEAN7-304-XXXX| 25.46 12.617 39.702 34.135 1498.2950 22:40:01.84M 2015-11-08T22:39:54.827Z|I-OCEAN7-304-XXXX| 25.41 12.617 39.702 34.135 1498.2938 22:40:02.06M 2015-11-08T22:39:55.032Z|I-OCEAN7-304-XXXX| 25.46 12.617 39.702 34.134 1498.2955 22:40:02.26M 2015-11-08T22:39:55.232Z|I-OCEAN7-304-XXXX| 25.50 12.618 39.702 34.134 1498.2961 22:40:02.46M 2015-11-08T22:39:55.437Z|I-OCEAN7-304-XXXX| 25.50 12.618 39.702 34.134 1498.2964 22:40:02.66M 2015-11-08T22:39:55.637Z|I-OCEAN7-304-XXXX| 25.53 12.618 39.702 34.134 1498.2977 22:40:02.86M 2015-11-08T22:39:55.842Z|I-OCEAN7-304-XXXX| 25.52 12.618 39.703 34.134 1498.2981 22:40:03.08M 2015-11-08T22:39:56.047Z|I-OCEAN7-304-XXXX| 25.53 12.618 39.702 34.134 1498.2982 22:40:03.28M 2015-11-08T22:39:56.247Z|I-OCEAN7-304-XXXX| 25.54 12.618 39.702 34.134 1498.2986 22:40:03.48M 2015-11-08T22:39:56.452Z|I-OCEAN7-304-XXXX| 25.59 12.618 39.702 34.133 1498.2988 22:40:03.68M 2015-11-08T22:39:56.652Z|I-OCEAN7-304-XXXX| 25.63 12.618 39.702 34.133 1498.3002 22:40:03.87M 2015-11-08T22:39:56.857Z|I-OCEAN7-304-XXXX| 25.63 12.618 39.702 34.133 1498.3000 22:40:04.09M 2015-11-08T22:39:57.062Z|I-OCEAN7-304-XXXX| 25.63 12.618 39.703 34.134 1498.3011 22:40:04.29M 2015-11-08T22:39:57.262Z|I-OCEAN7-304-XXXX| 25.62 12.619 39.703 34.134 1498.3015 22:40:04.49M 2015-11-08T22:39:57.467Z|I-OCEAN7-304-XXXX| 25.64 12.618 39.703 34.135 1498.3016 22:40:04.69M 2015-11-08T22:39:57.672Z|I-OCEAN7-304-XXXX| 25.65 12.618 39.704 34.135 1498.3019 22:40:04.89M 2015-11-08T22:39:57.872Z|I-OCEAN7-304-XXXX| 25.65 12.618 39.704 34.136 1498.3022 22:40:05.11M 2015-11-08T22:39:58.077Z|I-OCEAN7-304-XXXX| 25.66 12.618 39.705 34.137 1498.3027 22:40:05.31M 2015-11-08T22:39:58.277Z|I-OCEAN7-304-XXXX| 25.67 12.617 39.706 34.138 1498.3036 22:40:05.51M 2015-11-08T22:39:58.482Z|I-OCEAN7-304-XXXX| 25.67 12.617 39.706 34.138 1498.3038 22:40:05.70M 2015-11-08T22:39:58.702Z|I-OCEAN7-304-XXXX| 25.67 12.617 39.706 34.139 1498.3037 22:40:05.90M 2015-11-08T22:39:58.887Z|I-OCEAN7-304-XXXX| 25.67 12.617 39.707 34.139 1498.3048 22:40:06.14M 2015-11-08T22:39:59.092Z|I-OCEAN7-304-XXXX| 25.64 12.618 39.707 34.139 1498.3044 22:40:06.32M 2015-11-08T22:39:59.292Z|I-OCEAN7-304-XXXX| 25.63 12.618 39.707 34.139 1498.3042 22:40:06.52M 2015-11-08T22:39:59.497Z|I-OCEAN7-304-XXXX| 25.60 12.618 39.707 34.139 1498.3040 22:40:06.72M 2015-11-08T22:39:59.697Z|I-OCEAN7-304-XXXX| 25.60 12.617 39.707 34.139 1498.3031 22:40:06.92M 2015-11-08T22:39:59.902Z|I-OCEAN7-304-XXXX| 25.54 12.617 39.707 34.139 1498.3014 22:40:07.14M