2015-11-08T22:37:00.015Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.800 34.191 1498.5000 22:37:07.22M 2015-11-08T22:37:00.201Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.800 34.191 1498.5011 22:37:07.44M 2015-11-08T22:37:00.405Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.800 34.191 1498.5024 22:37:07.62M 2015-11-08T22:37:00.610Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.800 34.191 1498.5028 22:37:07.82M 2015-11-08T22:37:00.810Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.800 34.192 1498.5022 22:37:08.04M 2015-11-08T22:37:01.015Z|I-OCEAN7-304-XXXX| 25.60 12.658 39.800 34.191 1498.5020 22:37:08.24M 2015-11-08T22:37:01.220Z|I-OCEAN7-304-XXXX| 25.61 12.658 39.800 34.191 1498.5023 22:37:08.44M 2015-11-08T22:37:01.420Z|I-OCEAN7-304-XXXX| 25.63 12.658 39.801 34.192 1498.5034 22:37:08.64M 2015-11-08T22:37:01.625Z|I-OCEAN7-304-XXXX| 25.63 12.658 39.801 34.193 1498.5039 22:37:08.83M 2015-11-08T22:37:01.825Z|I-OCEAN7-304-XXXX| 25.64 12.658 39.804 34.195 1498.5065 22:37:09.06M 2015-11-08T22:37:02.030Z|I-OCEAN7-304-XXXX| 25.67 12.658 39.804 34.195 1498.5071 22:37:09.25M 2015-11-08T22:37:02.230Z|I-OCEAN7-304-XXXX| 25.67 12.658 39.804 34.196 1498.5068 22:37:09.45M 2015-11-08T22:37:02.439Z|I-OCEAN7-304-XXXX| 25.67 12.657 39.811 34.202 1498.5144 22:37:09.65M 2015-11-08T22:37:02.641Z|I-OCEAN7-304-XXXX| 25.63 12.658 39.811 34.202 1498.5142 22:37:09.85M 2015-11-08T22:37:02.845Z|I-OCEAN7-304-XXXX| 25.63 12.658 39.811 34.202 1498.5146 22:37:10.07M 2015-11-08T22:37:03.045Z|I-OCEAN7-304-XXXX| 25.61 12.658 39.811 34.202 1498.5139 22:37:10.27M 2015-11-08T22:37:03.250Z|I-OCEAN7-304-XXXX| 25.60 12.657 39.801 34.193 1498.5016 22:37:10.47M 2015-11-08T22:37:03.479Z|I-OCEAN7-304-XXXX| 25.56 12.657 39.799 34.192 1498.4988 22:37:10.67M 2015-11-08T22:37:03.655Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.798 34.191 1498.4972 22:37:10.87M 2015-11-08T22:37:03.860Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.797 34.189 1498.4948 22:37:11.08M 2015-11-08T22:37:04.060Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.796 34.188 1498.4946 22:37:11.28M 2015-11-08T22:37:04.265Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.795 34.187 1498.4933 22:37:11.48M 2015-11-08T22:37:04.485Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.795 34.187 1498.4933 22:37:11.68M 2015-11-08T22:37:04.670Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.794 34.186 1498.4926 22:37:11.90M 2015-11-08T22:37:04.870Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.794 34.186 1498.4921 22:37:12.10M 2015-11-08T22:37:05.075Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.799 34.190 1498.4969 22:37:12.30M 2015-11-08T22:37:05.280Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.799 34.190 1498.4974 22:37:12.50M 2015-11-08T22:37:05.480Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.799 34.191 1498.4983 22:37:12.70M 2015-11-08T22:37:05.685Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.799 34.191 1498.4987 22:37:12.90M 2015-11-08T22:37:05.885Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.799 34.191 1498.4982 22:37:13.11M 2015-11-08T22:37:06.090Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.798 34.190 1498.4976 22:37:13.31M 2015-11-08T22:37:06.295Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.797 34.189 1498.4974 22:37:13.51M 2015-11-08T22:37:06.495Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.797 34.189 1498.4969 22:37:13.71M 2015-11-08T22:37:06.700Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.796 34.188 1498.4969 22:37:13.91M 2015-11-08T22:37:06.905Z|I-OCEAN7-304-XXXX| 25.61 12.658 39.796 34.187 1498.4977 22:37:14.13M 2015-11-08T22:37:07.105Z|I-OCEAN7-304-XXXX| 25.65 12.658 39.796 34.187 1498.4980 22:37:14.33M 2015-11-08T22:37:07.310Z|I-OCEAN7-304-XXXX| 25.65 12.658 39.795 34.186 1498.4982 22:37:14.53M 2015-11-08T22:37:07.510Z|I-OCEAN7-304-XXXX| 25.67 12.658 39.795 34.186 1498.4978 22:37:14.73M 2015-11-08T22:37:07.715Z|I-OCEAN7-304-XXXX| 25.69 12.659 39.794 34.185 1498.4982 22:37:14.93M 2015-11-08T22:37:07.915Z|I-OCEAN7-304-XXXX| 25.64 12.659 39.793 34.184 1498.4968 22:37:15.14M 2015-11-08T22:37:08.121Z|I-OCEAN7-304-XXXX| 25.61 12.659 39.793 34.184 1498.4958 22:37:15.34M 2015-11-08T22:37:08.325Z|I-OCEAN7-304-XXXX| 25.60 12.658 39.793 34.185 1498.4958 22:37:15.54M 2015-11-08T22:37:08.525Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.794 34.185 1498.4951 22:37:15.74M 2015-11-08T22:37:08.730Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.794 34.185 1498.4954 22:37:15.94M 2015-11-08T22:37:08.950Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.793 34.185 1498.4941 22:37:16.16M 2015-11-08T22:37:09.135Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.794 34.185 1498.4940 22:37:16.37M 2015-11-08T22:37:09.340Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.794 34.185 1498.4943 22:37:16.56M 2015-11-08T22:37:09.540Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.795 34.186 1498.4949 22:37:16.76M 2015-11-08T22:37:09.745Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.795 34.186 1498.4940 22:37:16.96M 2015-11-08T22:37:09.950Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.795 34.187 1498.4934 22:37:17.17M 2015-11-08T22:37:10.158Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.794 34.186 1498.4924 22:37:17.37M 2015-11-08T22:37:10.355Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.795 34.187 1498.4919 22:37:17.57M 2015-11-08T22:37:10.560Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.795 34.187 1498.4919 22:37:17.77M 2015-11-08T22:37:10.760Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.796 34.188 1498.4915 22:37:17.97M 2015-11-08T22:37:10.960Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.796 34.189 1498.4926 22:37:18.19M 2015-11-08T22:37:11.165Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.797 34.190 1498.4934 22:37:18.39M 2015-11-08T22:37:11.370Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.796 34.189 1498.4934 22:37:18.59M 2015-11-08T22:37:11.575Z|I-OCEAN7-304-XXXX| 25.44 12.657 39.797 34.189 1498.4943 22:37:18.79M 2015-11-08T22:37:11.775Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.798 34.191 1498.4950 22:37:19.01M 2015-11-08T22:37:11.980Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.799 34.192 1498.4969 22:37:19.20M 2015-11-08T22:37:12.185Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.801 34.194 1498.4988 22:37:19.40M 2015-11-08T22:37:12.385Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.803 34.196 1498.5006 22:37:19.60M 2015-11-08T22:37:12.585Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.805 34.198 1498.5029 22:37:19.80M 2015-11-08T22:37:12.798Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.807 34.199 1498.5051 22:37:20.02M 2015-11-08T22:37:12.995Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.809 34.202 1498.5081 22:37:20.22M 2015-11-08T22:37:13.195Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.811 34.204 1498.5107 22:37:20.42M 2015-11-08T22:37:13.410Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.814 34.207 1498.5129 22:37:20.62M 2015-11-08T22:37:13.601Z|I-OCEAN7-304-XXXX| 25.65 12.655 39.816 34.209 1498.5151 22:37:20.83M 2015-11-08T22:37:13.805Z|I-OCEAN7-304-XXXX| 25.61 12.655 39.818 34.211 1498.5157 22:37:21.03M 2015-11-08T22:37:14.010Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.818 34.212 1498.5166 22:37:21.23M 2015-11-08T22:37:14.210Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.820 34.213 1498.5181 22:37:21.43M 2015-11-08T22:37:14.439Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.821 34.214 1498.5204 22:37:21.63M 2015-11-08T22:37:14.615Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.823 34.216 1498.5229 22:37:21.83M 2015-11-08T22:37:14.820Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.823 34.216 1498.5244 22:37:22.05M 2015-11-08T22:37:15.025Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.824 34.216 1498.5250 22:37:22.25M 2015-11-08T22:37:15.230Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.825 34.217 1498.5258 22:37:22.45M 2015-11-08T22:37:15.430Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.821 34.212 1498.5209 22:37:22.65M 2015-11-08T22:37:15.635Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.821 34.212 1498.5216 22:37:22.85M 2015-11-08T22:37:15.835Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.824 34.216 1498.5243 22:37:23.07M 2015-11-08T22:37:16.035Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.825 34.217 1498.5265 22:37:23.26M 2015-11-08T22:37:16.243Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.826 34.217 1498.5271 22:37:23.46M 2015-11-08T22:37:16.445Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.825 34.216 1498.5267 22:37:23.66M 2015-11-08T22:37:16.645Z|I-OCEAN7-304-XXXX| 25.56 12.657 39.824 34.215 1498.5261 22:37:23.86M 2015-11-08T22:37:16.850Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.823 34.215 1498.5255 22:37:24.08M 2015-11-08T22:37:17.055Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.822 34.214 1498.5244 22:37:24.28M 2015-11-08T22:37:17.260Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.811 34.203 1498.5112 22:37:24.48M 2015-11-08T22:37:17.461Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.810 34.202 1498.5100 22:37:24.68M 2015-11-08T22:37:17.661Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.811 34.203 1498.5114 22:37:24.87M 2015-11-08T22:37:17.886Z|I-OCEAN7-304-XXXX| 25.59 12.657 39.812 34.204 1498.5128 22:37:25.09M 2015-11-08T22:37:18.070Z|I-OCEAN7-304-XXXX| 25.58 12.657 39.812 34.205 1498.5126 22:37:25.31M 2015-11-08T22:37:18.270Z|I-OCEAN7-304-XXXX| 25.58 12.657 39.814 34.207 1498.5148 22:37:25.49M 2015-11-08T22:37:18.475Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.815 34.208 1498.5150 22:37:25.69M 2015-11-08T22:37:18.675Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.816 34.208 1498.5155 22:37:25.89M 2015-11-08T22:37:18.881Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.816 34.208 1498.5164 22:37:26.11M 2015-11-08T22:37:19.085Z|I-OCEAN7-304-XXXX| 25.58 12.657 39.817 34.209 1498.5177 22:37:26.31M 2015-11-08T22:37:19.290Z|I-OCEAN7-304-XXXX| 25.58 12.657 39.817 34.209 1498.5184 22:37:26.51M 2015-11-08T22:37:19.491Z|I-OCEAN7-304-XXXX| 25.58 12.655 39.817 34.211 1498.5149 22:37:26.71M 2015-11-08T22:37:19.696Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.820 34.213 1498.5186 22:37:26.91M 2015-11-08T22:37:19.895Z|I-OCEAN7-304-XXXX| 25.61 12.655 39.817 34.210 1498.5160 22:37:27.12M 2015-11-08T22:37:20.101Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.816 34.209 1498.5159 22:37:27.32M 2015-11-08T22:37:20.301Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.815 34.207 1498.5139 22:37:27.52M 2015-11-08T22:37:20.506Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.813 34.206 1498.5126 22:37:27.72M 2015-11-08T22:37:20.711Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.811 34.204 1498.5093 22:37:27.92M 2015-11-08T22:37:20.911Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.811 34.204 1498.5087 22:37:28.14M 2015-11-08T22:37:21.116Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.812 34.205 1498.5088 22:37:28.34M 2015-11-08T22:37:21.316Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.812 34.204 1498.5123 22:37:28.54M 2015-11-08T22:37:21.521Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.812 34.204 1498.5128 22:37:28.73M 2015-11-08T22:37:21.726Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.813 34.205 1498.5133 22:37:28.93M 2015-11-08T22:37:21.926Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.815 34.207 1498.5156 22:37:29.15M 2015-11-08T22:37:22.126Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.817 34.209 1498.5173 22:37:29.35M 2015-11-08T22:37:22.351Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.818 34.210 1498.5186 22:37:29.55M 2015-11-08T22:37:22.536Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.819 34.211 1498.5192 22:37:29.77M 2015-11-08T22:37:22.741Z|I-OCEAN7-304-XXXX| 25.45 12.657 39.819 34.211 1498.5195 22:37:29.95M 2015-11-08T22:37:22.941Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.820 34.212 1498.5197 22:37:30.17M 2015-11-08T22:37:23.146Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.821 34.212 1498.5208 22:37:30.37M 2015-11-08T22:37:23.358Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.821 34.213 1498.5212 22:37:30.57M 2015-11-08T22:37:23.551Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.822 34.214 1498.5222 22:37:30.76M 2015-11-08T22:37:23.751Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.822 34.214 1498.5226 22:37:30.96M 2015-11-08T22:37:23.956Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.823 34.215 1498.5229 22:37:31.18M 2015-11-08T22:37:24.161Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.823 34.215 1498.5232 22:37:31.38M 2015-11-08T22:37:24.361Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.824 34.216 1498.5233 22:37:31.58M 2015-11-08T22:37:24.566Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.824 34.217 1498.5238 22:37:31.78M 2015-11-08T22:37:24.771Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.818 34.210 1498.5171 22:37:32.00M 2015-11-08T22:37:24.971Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.817 34.210 1498.5162 22:37:32.20M 2015-11-08T22:37:25.176Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.817 34.209 1498.5155 22:37:32.40M 2015-11-08T22:37:25.381Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.816 34.209 1498.5154 22:37:32.60M 2015-11-08T22:37:25.581Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.809 34.202 1498.5078 22:37:32.80M 2015-11-08T22:37:25.786Z|I-OCEAN7-304-XXXX| 25.61 12.657 39.809 34.201 1498.5089 22:37:33.01M 2015-11-08T22:37:25.986Z|I-OCEAN7-304-XXXX| 25.62 12.657 39.809 34.201 1498.5095 22:37:33.21M 2015-11-08T22:37:26.191Z|I-OCEAN7-304-XXXX| 25.60 12.657 39.809 34.201 1498.5087 22:37:33.41M 2015-11-08T22:37:26.391Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.809 34.201 1498.5084 22:37:33.61M 2015-11-08T22:37:26.596Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.808 34.201 1498.5076 22:37:33.81M 2015-11-08T22:37:26.816Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.808 34.200 1498.5071 22:37:34.03M 2015-11-08T22:37:27.001Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.807 34.200 1498.5063 22:37:34.24M 2015-11-08T22:37:27.206Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.808 34.200 1498.5065 22:37:34.43M 2015-11-08T22:37:27.406Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.808 34.201 1498.5070 22:37:34.63M 2015-11-08T22:37:27.611Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.808 34.201 1498.5068 22:37:34.82M 2015-11-08T22:37:27.816Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.808 34.201 1498.5061 22:37:35.04M 2015-11-08T22:37:28.016Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.809 34.202 1498.5076 22:37:35.24M 2015-11-08T22:37:28.221Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.809 34.202 1498.5076 22:37:35.44M 2015-11-08T22:37:28.426Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.813 34.206 1498.5127 22:37:35.64M 2015-11-08T22:37:28.626Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.814 34.206 1498.5131 22:37:35.84M 2015-11-08T22:37:28.831Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.813 34.206 1498.5123 22:37:36.06M 2015-11-08T22:37:29.031Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.813 34.206 1498.5127 22:37:36.26M 2015-11-08T22:37:29.236Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.814 34.206 1498.5131 22:37:36.46M 2015-11-08T22:37:29.441Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.815 34.206 1498.5150 22:37:36.66M 2015-11-08T22:37:29.641Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.815 34.207 1498.5160 22:37:36.86M 2015-11-08T22:37:29.846Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.816 34.208 1498.5172 22:37:37.07M 2015-11-08T22:37:30.078Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.816 34.207 1498.5167 22:37:37.27M 2015-11-08T22:37:30.251Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.815 34.206 1498.5159 22:37:37.47M 2015-11-08T22:37:30.456Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.814 34.205 1498.5154 22:37:37.67M 2015-11-08T22:37:30.656Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.814 34.205 1498.5146 22:37:37.87M 2015-11-08T22:37:30.856Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.813 34.204 1498.5144 22:37:38.09M 2015-11-08T22:37:31.061Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.812 34.203 1498.5135 22:37:38.29M 2015-11-08T22:37:31.281Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.812 34.203 1498.5128 22:37:38.49M 2015-11-08T22:37:31.466Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.812 34.203 1498.5134 22:37:38.70M 2015-11-08T22:37:31.671Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.812 34.203 1498.5137 22:37:38.88M 2015-11-08T22:37:31.876Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.812 34.203 1498.5125 22:37:39.10M 2015-11-08T22:37:32.081Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.811 34.206 1498.5048 22:37:39.30M 2015-11-08T22:37:32.281Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.811 34.205 1498.5043 22:37:39.50M 2015-11-08T22:37:32.486Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.810 34.204 1498.5032 22:37:39.70M 2015-11-08T22:37:32.686Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.808 34.202 1498.5007 22:37:39.90M 2015-11-08T22:37:32.886Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.807 34.201 1498.4991 22:37:40.12M 2015-11-08T22:37:33.091Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.806 34.201 1498.4980 22:37:40.31M 2015-11-08T22:37:33.296Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.806 34.200 1498.4971 22:37:40.51M 2015-11-08T22:37:33.496Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.805 34.200 1498.4961 22:37:40.72M 2015-11-08T22:37:33.701Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.805 34.200 1498.4955 22:37:40.91M 2015-11-08T22:37:33.906Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.805 34.199 1498.4968 22:37:41.13M 2015-11-08T22:37:34.106Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.805 34.199 1498.4977 22:37:41.33M 2015-11-08T22:37:34.311Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.805 34.199 1498.4985 22:37:41.53M 2015-11-08T22:37:34.516Z|I-OCEAN7-304-XXXX| 25.52 12.655 39.805 34.199 1498.4994 22:37:41.73M 2015-11-08T22:37:34.716Z|I-OCEAN7-304-XXXX| 25.52 12.655 39.802 34.195 1498.4969 22:37:41.93M 2015-11-08T22:37:34.921Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.801 34.195 1498.4984 22:37:42.15M 2015-11-08T22:37:35.126Z|I-OCEAN7-304-XXXX| 25.62 12.656 39.804 34.197 1498.5027 22:37:42.35M 2015-11-08T22:37:35.326Z|I-OCEAN7-304-XXXX| 25.63 12.656 39.805 34.198 1498.5046 22:37:42.55M 2015-11-08T22:37:35.526Z|I-OCEAN7-304-XXXX| 25.62 12.656 39.806 34.199 1498.5057 22:37:42.74M 2015-11-08T22:37:35.746Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.807 34.200 1498.5072 22:37:42.94M 2015-11-08T22:37:35.936Z|I-OCEAN7-304-XXXX| 25.66 12.656 39.808 34.200 1498.5078 22:37:43.18M 2015-11-08T22:37:36.141Z|I-OCEAN7-304-XXXX| 25.66 12.656 39.809 34.201 1498.5087 22:37:43.36M 2015-11-08T22:37:36.359Z|I-OCEAN7-304-XXXX| 25.68 12.656 39.810 34.202 1498.5101 22:37:43.56M 2015-11-08T22:37:36.541Z|I-OCEAN7-304-XXXX| 25.69 12.656 39.811 34.204 1498.5123 22:37:43.76M 2015-11-08T22:37:36.746Z|I-OCEAN7-304-XXXX| 25.70 12.656 39.812 34.204 1498.5129 22:37:43.96M 2015-11-08T22:37:36.951Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.812 34.204 1498.5121 22:37:44.18M 2015-11-08T22:37:37.151Z|I-OCEAN7-304-XXXX| 25.68 12.656 39.812 34.204 1498.5133 22:37:44.38M 2015-11-08T22:37:37.356Z|I-OCEAN7-304-XXXX| 25.68 12.656 39.812 34.204 1498.5135 22:37:44.58M 2015-11-08T22:37:37.561Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.812 34.205 1498.5118 22:37:44.78M 2015-11-08T22:37:37.766Z|I-OCEAN7-304-XXXX| 25.63 12.656 39.812 34.205 1498.5109 22:37:44.97M 2015-11-08T22:37:37.966Z|I-OCEAN7-304-XXXX| 25.65 12.656 39.812 34.205 1498.5105 22:37:45.19M 2015-11-08T22:37:38.198Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.811 34.205 1498.5087 22:37:45.39M 2015-11-08T22:37:38.371Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.811 34.204 1498.5078 22:37:45.59M 2015-11-08T22:37:38.571Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.811 34.204 1498.5076 22:37:45.79M 2015-11-08T22:37:38.781Z|I-OCEAN7-304-XXXX| 25.60 12.655 39.811 34.205 1498.5078 22:37:46.00M 2015-11-08T22:37:38.981Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.812 34.206 1498.5085 22:37:46.21M 2015-11-08T22:37:39.186Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.812 34.205 1498.5071 22:37:46.41M 2015-11-08T22:37:39.386Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.812 34.206 1498.5085 22:37:46.60M 2015-11-08T22:37:39.591Z|I-OCEAN7-304-XXXX| 25.47 12.655 39.813 34.206 1498.5081 22:37:46.80M 2015-11-08T22:37:39.796Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.813 34.206 1498.5076 22:37:47.02M 2015-11-08T22:37:39.996Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.814 34.207 1498.5090 22:37:47.22M 2015-11-08T22:37:40.217Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.814 34.207 1498.5081 22:37:47.42M 2015-11-08T22:37:40.401Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.814 34.207 1498.5079 22:37:47.64M 2015-11-08T22:37:40.602Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.814 34.207 1498.5079 22:37:47.82M 2015-11-08T22:37:40.806Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.814 34.207 1498.5090 22:37:48.04M 2015-11-08T22:37:41.011Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.814 34.206 1498.5100 22:37:48.24M 2015-11-08T22:37:41.216Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.814 34.206 1498.5115 22:37:48.44M 2015-11-08T22:37:41.416Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.814 34.206 1498.5110 22:37:48.64M 2015-11-08T22:37:41.621Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.813 34.206 1498.5099 22:37:48.83M 2015-11-08T22:37:41.827Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.813 34.205 1498.5089 22:37:49.05M 2015-11-08T22:37:42.039Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.812 34.205 1498.5076 22:37:49.25M 2015-11-08T22:37:42.232Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.812 34.204 1498.5074 22:37:49.45M 2015-11-08T22:37:42.432Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.810 34.203 1498.5068 22:37:49.65M 2015-11-08T22:37:42.682Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.809 34.202 1498.5057 22:37:49.85M 2015-11-08T22:37:42.837Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.808 34.201 1498.5039 22:37:50.11M 2015-11-08T22:37:43.042Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.807 34.199 1498.5029 22:37:50.27M 2015-11-08T22:37:43.242Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.805 34.198 1498.5015 22:37:50.47M 2015-11-08T22:37:43.446Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.804 34.197 1498.4999 22:37:50.66M 2015-11-08T22:37:43.652Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.803 34.196 1498.4996 22:37:50.86M 2015-11-08T22:37:43.852Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.802 34.195 1498.4974 22:37:51.08M 2015-11-08T22:37:44.057Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.801 34.194 1498.4952 22:37:51.28M 2015-11-08T22:37:44.262Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.791 34.185 1498.4851 22:37:51.48M 2015-11-08T22:37:44.462Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.791 34.185 1498.4863 22:37:51.68M 2015-11-08T22:37:44.687Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.791 34.185 1498.4867 22:37:51.88M 2015-11-08T22:37:44.867Z|I-OCEAN7-304-XXXX| 25.63 12.656 39.792 34.186 1498.4877 22:37:52.12M 2015-11-08T22:37:45.072Z|I-OCEAN7-304-XXXX| 25.63 12.655 39.792 34.186 1498.4880 22:37:52.30M 2015-11-08T22:37:45.277Z|I-OCEAN7-304-XXXX| 25.68 12.655 39.793 34.187 1498.4890 22:37:52.50M 2015-11-08T22:37:45.477Z|I-OCEAN7-304-XXXX| 25.69 12.655 39.794 34.188 1498.4894 22:37:52.70M 2015-11-08T22:37:45.682Z|I-OCEAN7-304-XXXX| 25.74 12.655 39.793 34.188 1498.4902 22:37:52.89M 2015-11-08T22:37:45.882Z|I-OCEAN7-304-XXXX| 25.76 12.655 39.795 34.189 1498.4921 22:37:53.11M 2015-11-08T22:37:46.087Z|I-OCEAN7-304-XXXX| 25.76 12.655 39.795 34.189 1498.4934 22:37:53.31M 2015-11-08T22:37:46.292Z|I-OCEAN7-304-XXXX| 25.79 12.655 39.796 34.190 1498.4952 22:37:53.51M 2015-11-08T22:37:46.492Z|I-OCEAN7-304-XXXX| 25.76 12.655 39.798 34.192 1498.4958 22:37:53.71M 2015-11-08T22:37:46.697Z|I-OCEAN7-304-XXXX| 25.76 12.655 39.797 34.191 1498.4945 22:37:53.91M 2015-11-08T22:37:46.897Z|I-OCEAN7-304-XXXX| 25.75 12.655 39.799 34.193 1498.4951 22:37:54.13M 2015-11-08T22:37:47.102Z|I-OCEAN7-304-XXXX| 25.72 12.654 39.799 34.194 1498.4946 22:37:54.33M 2015-11-08T22:37:47.307Z|I-OCEAN7-304-XXXX| 25.71 12.654 39.798 34.193 1498.4913 22:37:54.53M 2015-11-08T22:37:47.507Z|I-OCEAN7-304-XXXX| 25.71 12.653 39.797 34.193 1498.4893 22:37:54.72M 2015-11-08T22:37:47.757Z|I-OCEAN7-304-XXXX| 25.65 12.653 39.796 34.192 1498.4869 22:37:54.92M 2015-11-08T22:37:47.917Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.795 34.191 1498.4846 22:37:55.19M 2015-11-08T22:37:48.118Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.794 34.190 1498.4825 22:37:55.34M 2015-11-08T22:37:48.322Z|I-OCEAN7-304-XXXX| 25.52 12.653 39.793 34.189 1498.4802 22:37:55.54M 2015-11-08T22:37:48.522Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.798 34.194 1498.4850 22:37:55.74M 2015-11-08T22:37:48.727Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.798 34.195 1498.4839 22:37:55.94M 2015-11-08T22:37:48.932Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.805 34.202 1498.4918 22:37:56.16M 2015-11-08T22:37:49.152Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.805 34.202 1498.4908 22:37:56.36M 2015-11-08T22:37:49.337Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.805 34.202 1498.4907 22:37:56.57M 2015-11-08T22:37:49.542Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.805 34.202 1498.4894 22:37:56.75M 2015-11-08T22:37:49.742Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.804 34.201 1498.4885 22:37:56.95M 2015-11-08T22:37:49.947Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.803 34.200 1498.4875 22:37:57.17M 2015-11-08T22:37:50.147Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.802 34.199 1498.4871 22:37:57.37M 2015-11-08T22:37:50.352Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.802 34.198 1498.4871 22:37:57.57M 2015-11-08T22:37:50.552Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.801 34.197 1498.4858 22:37:57.77M 2015-11-08T22:37:50.757Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.800 34.196 1498.4849 22:37:57.97M 2015-11-08T22:37:50.999Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.799 34.195 1498.4847 22:37:58.19M 2015-11-08T22:37:51.162Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.797 34.193 1498.4845 22:37:58.39M 2015-11-08T22:37:51.367Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.796 34.192 1498.4841 22:37:58.59M 2015-11-08T22:37:51.567Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.795 34.191 1498.4839 22:37:58.78M 2015-11-08T22:37:51.772Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.794 34.190 1498.4823 22:37:59.00M 2015-11-08T22:37:51.977Z|I-OCEAN7-304-XXXX| 25.52 12.653 39.793 34.189 1498.4816 22:37:59.20M 2015-11-08T22:37:52.177Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.792 34.189 1498.4812 22:37:59.40M 2015-11-08T22:37:52.382Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.792 34.189 1498.4812 22:37:59.60M 2015-11-08T22:37:52.582Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.792 34.188 1498.4816 22:37:59.80M 2015-11-08T22:37:52.832Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.792 34.188 1498.4816 22:38:00.02M 2015-11-08T22:37:52.992Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.792 34.189 1498.4824 22:38:00.26M 2015-11-08T22:37:53.192Z|I-OCEAN7-304-XXXX| 25.66 12.653 39.793 34.189 1498.4830 22:38:00.42M 2015-11-08T22:37:53.398Z|I-OCEAN7-304-XXXX| 25.69 12.653 39.793 34.189 1498.4835 22:38:00.61M 2015-11-08T22:37:53.617Z|I-OCEAN7-304-XXXX| 25.69 12.653 39.793 34.189 1498.4833 22:38:00.81M 2015-11-08T22:37:53.802Z|I-OCEAN7-304-XXXX| 25.65 12.652 39.793 34.190 1498.4827 22:38:01.05M 2015-11-08T22:37:54.002Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.794 34.191 1498.4819 22:38:01.23M 2015-11-08T22:37:54.207Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.794 34.191 1498.4819 22:38:01.43M 2015-11-08T22:37:54.412Z|I-OCEAN7-304-XXXX| 25.60 12.652 39.795 34.192 1498.4819 22:38:01.63M 2015-11-08T22:37:54.617Z|I-OCEAN7-304-XXXX| 25.63 12.651 39.795 34.193 1498.4821 22:38:01.83M 2015-11-08T22:37:54.817Z|I-OCEAN7-304-XXXX| 25.58 12.651 39.796 34.193 1498.4821 22:38:02.05M 2015-11-08T22:37:55.017Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.796 34.194 1498.4822 22:38:02.25M 2015-11-08T22:37:55.222Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.797 34.194 1498.4827 22:38:02.44M 2015-11-08T22:37:55.427Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.797 34.194 1498.4818 22:38:02.64M 2015-11-08T22:37:55.627Z|I-OCEAN7-304-XXXX| 25.55 12.651 39.797 34.194 1498.4814 22:38:02.84M 2015-11-08T22:37:55.832Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.796 34.194 1498.4805 22:38:03.06M 2015-11-08T22:37:56.032Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.796 34.194 1498.4797 22:38:03.26M 2015-11-08T22:37:56.237Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.796 34.194 1498.4797 22:38:03.46M 2015-11-08T22:37:56.442Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.796 34.195 1498.4795 22:38:03.66M 2015-11-08T22:37:56.642Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.797 34.194 1498.4808 22:38:03.86M 2015-11-08T22:37:56.847Z|I-OCEAN7-304-XXXX| 25.49 12.651 39.796 34.194 1498.4808 22:38:04.08M 2015-11-08T22:37:57.047Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.796 34.193 1498.4813 22:38:04.28M 2015-11-08T22:37:57.252Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.796 34.193 1498.4814 22:38:04.47M 2015-11-08T22:37:57.457Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.795 34.192 1498.4813 22:38:04.67M 2015-11-08T22:37:57.657Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.794 34.191 1498.4807 22:38:04.87M 2015-11-08T22:37:57.862Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.794 34.191 1498.4802 22:38:05.09M 2015-11-08T22:37:58.087Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.792 34.189 1498.4783 22:38:05.29M 2015-11-08T22:37:58.267Z|I-OCEAN7-304-XXXX| 25.54 12.652 39.790 34.187 1498.4761 22:38:05.51M 2015-11-08T22:37:58.472Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.788 34.185 1498.4744 22:38:05.69M 2015-11-08T22:37:58.672Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.786 34.184 1498.4729 22:38:05.89M 2015-11-08T22:37:58.877Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.785 34.183 1498.4708 22:38:06.11M 2015-11-08T22:37:59.082Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.783 34.181 1498.4684 22:38:06.31M 2015-11-08T22:37:59.282Z|I-OCEAN7-304-XXXX| 25.62 12.651 39.781 34.180 1498.4658 22:38:06.51M 2015-11-08T22:37:59.487Z|I-OCEAN7-304-XXXX| 25.64 12.651 39.779 34.177 1498.4635 22:38:06.70M 2015-11-08T22:37:59.692Z|I-OCEAN7-304-XXXX| 25.64 12.651 39.777 34.176 1498.4601 22:38:06.90M 2015-11-08T22:37:59.892Z|I-OCEAN7-304-XXXX| 25.61 12.651 39.775 34.174 1498.4584 22:38:07.12M