2015-11-08T22:35:00.005Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.872 34.264 1498.5724 22:35:07.22M 2015-11-08T22:35:00.210Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.872 34.264 1498.5728 22:35:07.42M 2015-11-08T22:35:00.438Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.872 34.264 1498.5737 22:35:07.63M 2015-11-08T22:35:00.615Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.872 34.263 1498.5740 22:35:07.82M 2015-11-08T22:35:00.838Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.872 34.263 1498.5740 22:35:08.04M 2015-11-08T22:35:01.020Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.883 34.274 1498.5872 22:35:08.24M 2015-11-08T22:35:01.225Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.884 34.275 1498.5887 22:35:08.44M 2015-11-08T22:35:01.430Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.885 34.275 1498.5898 22:35:08.64M 2015-11-08T22:35:01.630Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.879 34.270 1498.5835 22:35:08.84M 2015-11-08T22:35:01.835Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.878 34.269 1498.5830 22:35:09.06M 2015-11-08T22:35:02.040Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.877 34.267 1498.5824 22:35:09.26M 2015-11-08T22:35:02.240Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.876 34.266 1498.5808 22:35:09.46M 2015-11-08T22:35:02.445Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.874 34.265 1498.5793 22:35:09.65M 2015-11-08T22:35:02.645Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.874 34.264 1498.5790 22:35:09.86M 2015-11-08T22:35:02.850Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.873 34.263 1498.5779 22:35:10.07M 2015-11-08T22:35:03.055Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.881 34.271 1498.5861 22:35:10.27M 2015-11-08T22:35:03.255Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.881 34.271 1498.5862 22:35:10.47M 2015-11-08T22:35:03.478Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.881 34.271 1498.5865 22:35:10.67M 2015-11-08T22:35:03.665Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.881 34.271 1498.5859 22:35:10.87M 2015-11-08T22:35:03.885Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.881 34.271 1498.5859 22:35:11.09M 2015-11-08T22:35:04.070Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.881 34.271 1498.5870 22:35:11.30M 2015-11-08T22:35:04.270Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.881 34.270 1498.5867 22:35:11.49M 2015-11-08T22:35:04.475Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.881 34.270 1498.5872 22:35:11.69M 2015-11-08T22:35:04.680Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.882 34.271 1498.5889 22:35:11.89M 2015-11-08T22:35:04.880Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.882 34.272 1498.5905 22:35:12.11M 2015-11-08T22:35:05.085Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.881 34.271 1498.5891 22:35:12.30M 2015-11-08T22:35:05.290Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.881 34.270 1498.5894 22:35:12.50M 2015-11-08T22:35:05.490Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.880 34.269 1498.5886 22:35:12.70M 2015-11-08T22:35:05.695Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.879 34.268 1498.5873 22:35:12.90M 2015-11-08T22:35:05.895Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.881 34.270 1498.5905 22:35:13.12M 2015-11-08T22:35:06.100Z|I-OCEAN7-304-XXXX| 25.65 12.657 39.881 34.271 1498.5924 22:35:13.32M 2015-11-08T22:35:06.315Z|I-OCEAN7-304-XXXX| 25.63 12.656 39.882 34.272 1498.5927 22:35:13.52M 2015-11-08T22:35:06.505Z|I-OCEAN7-304-XXXX| 25.64 12.656 39.883 34.272 1498.5934 22:35:13.71M 2015-11-08T22:35:06.710Z|I-OCEAN7-304-XXXX| 25.61 12.656 39.883 34.273 1498.5923 22:35:13.91M 2015-11-08T22:35:06.910Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.883 34.273 1498.5912 22:35:14.13M 2015-11-08T22:35:07.115Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.884 34.274 1498.5914 22:35:14.33M 2015-11-08T22:35:07.315Z|I-OCEAN7-304-XXXX| 25.56 12.655 39.885 34.276 1498.5928 22:35:14.53M 2015-11-08T22:35:07.521Z|I-OCEAN7-304-XXXX| 25.56 12.655 39.885 34.276 1498.5914 22:35:14.73M 2015-11-08T22:35:07.725Z|I-OCEAN7-304-XXXX| 25.53 12.654 39.885 34.276 1498.5891 22:35:14.93M 2015-11-08T22:35:07.925Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.884 34.275 1498.5874 22:35:15.15M 2015-11-08T22:35:08.130Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.884 34.275 1498.5868 22:35:15.35M 2015-11-08T22:35:08.350Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.883 34.275 1498.5858 22:35:15.55M 2015-11-08T22:35:08.535Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.873 34.265 1498.5732 22:35:15.76M 2015-11-08T22:35:08.740Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.871 34.263 1498.5698 22:35:15.95M 2015-11-08T22:35:08.940Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.869 34.261 1498.5665 22:35:16.16M 2015-11-08T22:35:09.140Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.867 34.260 1498.5645 22:35:16.36M 2015-11-08T22:35:09.345Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.866 34.259 1498.5640 22:35:16.56M 2015-11-08T22:35:09.555Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.866 34.259 1498.5635 22:35:16.76M 2015-11-08T22:35:09.755Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.865 34.258 1498.5626 22:35:16.96M 2015-11-08T22:35:09.955Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.864 34.257 1498.5619 22:35:17.18M 2015-11-08T22:35:10.160Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.864 34.256 1498.5620 22:35:17.38M 2015-11-08T22:35:10.365Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.863 34.256 1498.5620 22:35:17.58M 2015-11-08T22:35:10.565Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.863 34.255 1498.5625 22:35:17.78M 2015-11-08T22:35:10.770Z|I-OCEAN7-304-XXXX| 25.40 12.655 39.863 34.255 1498.5634 22:35:17.97M 2015-11-08T22:35:10.970Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.864 34.256 1498.5647 22:35:18.19M 2015-11-08T22:35:11.175Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.864 34.257 1498.5654 22:35:18.39M 2015-11-08T22:35:11.380Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.865 34.257 1498.5652 22:35:18.59M 2015-11-08T22:35:11.580Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.865 34.257 1498.5645 22:35:18.79M 2015-11-08T22:35:11.785Z|I-OCEAN7-304-XXXX| 25.54 12.654 39.864 34.257 1498.5642 22:35:19.01M 2015-11-08T22:35:11.990Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.864 34.258 1498.5636 22:35:19.21M 2015-11-08T22:35:12.190Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.869 34.262 1498.5690 22:35:19.41M 2015-11-08T22:35:12.398Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.869 34.262 1498.5682 22:35:19.61M 2015-11-08T22:35:12.595Z|I-OCEAN7-304-XXXX| 25.64 12.654 39.868 34.260 1498.5719 22:35:19.80M 2015-11-08T22:35:12.815Z|I-OCEAN7-304-XXXX| 25.65 12.654 39.867 34.259 1498.5712 22:35:20.02M 2015-11-08T22:35:13.001Z|I-OCEAN7-304-XXXX| 25.63 12.654 39.867 34.259 1498.5707 22:35:20.24M 2015-11-08T22:35:13.205Z|I-OCEAN7-304-XXXX| 25.63 12.655 39.867 34.258 1498.5708 22:35:20.42M 2015-11-08T22:35:13.410Z|I-OCEAN7-304-XXXX| 25.63 12.655 39.867 34.258 1498.5729 22:35:20.62M 2015-11-08T22:35:13.638Z|I-OCEAN7-304-XXXX| 25.60 12.656 39.867 34.258 1498.5731 22:35:20.82M 2015-11-08T22:35:13.810Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.866 34.256 1498.5718 22:35:21.04M 2015-11-08T22:35:14.020Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.864 34.255 1498.5703 22:35:21.23M 2015-11-08T22:35:14.220Z|I-OCEAN7-304-XXXX| 25.59 12.656 39.863 34.253 1498.5682 22:35:21.44M 2015-11-08T22:35:14.425Z|I-OCEAN7-304-XXXX| 25.57 12.656 39.861 34.252 1498.5659 22:35:21.63M 2015-11-08T22:35:14.630Z|I-OCEAN7-304-XXXX| 25.56 12.655 39.860 34.251 1498.5638 22:35:21.83M 2015-11-08T22:35:14.830Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.858 34.250 1498.5607 22:35:22.05M 2015-11-08T22:35:15.030Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.856 34.248 1498.5574 22:35:22.25M 2015-11-08T22:35:15.235Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.855 34.247 1498.5552 22:35:22.45M 2015-11-08T22:35:15.440Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.854 34.247 1498.5541 22:35:22.65M 2015-11-08T22:35:15.640Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.846 34.239 1498.5442 22:35:22.85M 2015-11-08T22:35:15.845Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.845 34.238 1498.5428 22:35:23.07M 2015-11-08T22:35:16.045Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.809 34.204 1498.5015 22:35:23.27M 2015-11-08T22:35:16.250Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.802 34.197 1498.4932 22:35:23.47M 2015-11-08T22:35:16.450Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.801 34.196 1498.4915 22:35:23.66M 2015-11-08T22:35:16.655Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.800 34.195 1498.4897 22:35:23.86M 2015-11-08T22:35:16.860Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.787 34.183 1498.4742 22:35:24.08M 2015-11-08T22:35:17.060Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.785 34.181 1498.4738 22:35:24.28M 2015-11-08T22:35:17.280Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.785 34.181 1498.4733 22:35:24.48M 2015-11-08T22:35:17.470Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.784 34.180 1498.4724 22:35:24.70M 2015-11-08T22:35:17.670Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.783 34.179 1498.4722 22:35:24.88M 2015-11-08T22:35:17.875Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.782 34.178 1498.4716 22:35:25.10M 2015-11-08T22:35:18.080Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.782 34.177 1498.4717 22:35:25.30M 2015-11-08T22:35:18.280Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.781 34.176 1498.4716 22:35:25.50M 2015-11-08T22:35:18.480Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.789 34.184 1498.4814 22:35:25.69M 2015-11-08T22:35:18.685Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.790 34.185 1498.4830 22:35:25.89M 2015-11-08T22:35:18.918Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.790 34.185 1498.4838 22:35:26.11M 2015-11-08T22:35:19.095Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.797 34.191 1498.4927 22:35:26.31M 2015-11-08T22:35:19.295Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.798 34.191 1498.4930 22:35:26.51M 2015-11-08T22:35:19.500Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.793 34.187 1498.4891 22:35:26.71M 2015-11-08T22:35:19.700Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.793 34.186 1498.4884 22:35:26.91M 2015-11-08T22:35:19.905Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.792 34.186 1498.4877 22:35:27.13M 2015-11-08T22:35:20.110Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.792 34.185 1498.4861 22:35:27.33M 2015-11-08T22:35:20.310Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.791 34.185 1498.4852 22:35:27.53M 2015-11-08T22:35:20.560Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.791 34.185 1498.4835 22:35:27.72M 2015-11-08T22:35:20.758Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.791 34.186 1498.4843 22:35:27.97M 2015-11-08T22:35:20.915Z|I-OCEAN7-304-XXXX| 25.52 12.655 39.794 34.188 1498.4865 22:35:28.14M 2015-11-08T22:35:21.125Z|I-OCEAN7-304-XXXX| 25.52 12.655 39.794 34.189 1498.4869 22:35:28.34M 2015-11-08T22:35:21.325Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.795 34.190 1498.4871 22:35:28.54M 2015-11-08T22:35:21.530Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.796 34.190 1498.4875 22:35:28.74M 2015-11-08T22:35:21.745Z|I-OCEAN7-304-XXXX| 25.52 12.655 39.796 34.191 1498.4885 22:35:28.94M 2015-11-08T22:35:21.936Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.796 34.191 1498.4878 22:35:29.17M 2015-11-08T22:35:22.140Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.796 34.191 1498.4880 22:35:29.36M 2015-11-08T22:35:22.340Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.795 34.190 1498.4878 22:35:29.56M 2015-11-08T22:35:22.546Z|I-OCEAN7-304-XXXX| 25.55 12.655 39.799 34.194 1498.4927 22:35:29.76M 2015-11-08T22:35:22.760Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.822 34.215 1498.5186 22:35:29.96M 2015-11-08T22:35:22.951Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.823 34.216 1498.5195 22:35:30.17M 2015-11-08T22:35:23.156Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.823 34.217 1498.5205 22:35:30.37M 2015-11-08T22:35:23.356Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.825 34.218 1498.5219 22:35:30.57M 2015-11-08T22:35:23.561Z|I-OCEAN7-304-XXXX| 25.50 12.655 39.840 34.233 1498.5391 22:35:30.77M 2015-11-08T22:35:23.761Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.843 34.235 1498.5426 22:35:30.97M 2015-11-08T22:35:23.966Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.845 34.238 1498.5460 22:35:31.19M 2015-11-08T22:35:24.166Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.849 34.241 1498.5497 22:35:31.38M 2015-11-08T22:35:24.371Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.852 34.243 1498.5527 22:35:31.58M 2015-11-08T22:35:24.576Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.869 34.260 1498.5725 22:35:31.78M 2015-11-08T22:35:24.776Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.871 34.262 1498.5739 22:35:32.00M 2015-11-08T22:35:24.976Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.872 34.263 1498.5754 22:35:32.20M 2015-11-08T22:35:25.186Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.883 34.274 1498.5878 22:35:32.40M 2015-11-08T22:35:25.389Z|I-OCEAN7-304-XXXX| 25.45 12.655 39.884 34.274 1498.5876 22:35:32.60M 2015-11-08T22:35:25.636Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.883 34.274 1498.5872 22:35:32.80M 2015-11-08T22:35:25.798Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.883 34.274 1498.5861 22:35:33.06M 2015-11-08T22:35:25.996Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.883 34.274 1498.5857 22:35:33.22M 2015-11-08T22:35:26.216Z|I-OCEAN7-304-XXXX| 25.44 12.655 39.883 34.274 1498.5863 22:35:33.42M 2015-11-08T22:35:26.401Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.883 34.274 1498.5870 22:35:33.63M 2015-11-08T22:35:26.606Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.882 34.273 1498.5870 22:35:33.81M 2015-11-08T22:35:26.811Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.882 34.273 1498.5863 22:35:34.03M 2015-11-08T22:35:27.011Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.882 34.273 1498.5870 22:35:34.23M 2015-11-08T22:35:27.216Z|I-OCEAN7-304-XXXX| 25.56 12.655 39.882 34.273 1498.5876 22:35:34.43M 2015-11-08T22:35:27.416Z|I-OCEAN7-304-XXXX| 25.57 12.655 39.883 34.273 1498.5891 22:35:34.63M 2015-11-08T22:35:27.621Z|I-OCEAN7-304-XXXX| 25.57 12.655 39.887 34.277 1498.5939 22:35:34.83M 2015-11-08T22:35:27.826Z|I-OCEAN7-304-XXXX| 25.59 12.655 39.887 34.277 1498.5944 22:35:35.05M 2015-11-08T22:35:28.026Z|I-OCEAN7-304-XXXX| 25.63 12.655 39.887 34.277 1498.5948 22:35:35.25M 2015-11-08T22:35:28.231Z|I-OCEAN7-304-XXXX| 25.63 12.655 39.887 34.278 1498.5948 22:35:35.44M 2015-11-08T22:35:28.431Z|I-OCEAN7-304-XXXX| 25.64 12.655 39.887 34.278 1498.5948 22:35:35.64M 2015-11-08T22:35:28.636Z|I-OCEAN7-304-XXXX| 25.67 12.655 39.887 34.278 1498.5952 22:35:35.84M 2015-11-08T22:35:28.836Z|I-OCEAN7-304-XXXX| 25.67 12.655 39.888 34.278 1498.5961 22:35:36.06M 2015-11-08T22:35:29.041Z|I-OCEAN7-304-XXXX| 25.67 12.655 39.888 34.279 1498.5966 22:35:36.26M 2015-11-08T22:35:29.246Z|I-OCEAN7-304-XXXX| 25.67 12.655 39.887 34.278 1498.5950 22:35:36.46M 2015-11-08T22:35:29.446Z|I-OCEAN7-304-XXXX| 25.67 12.654 39.887 34.278 1498.5936 22:35:36.66M 2015-11-08T22:35:29.651Z|I-OCEAN7-304-XXXX| 25.67 12.654 39.885 34.277 1498.5918 22:35:36.86M 2015-11-08T22:35:29.856Z|I-OCEAN7-304-XXXX| 25.67 12.654 39.884 34.275 1498.5898 22:35:37.08M 2015-11-08T22:35:30.061Z|I-OCEAN7-304-XXXX| 25.67 12.654 39.866 34.258 1498.5698 22:35:37.28M 2015-11-08T22:35:30.261Z|I-OCEAN7-304-XXXX| 25.64 12.654 39.846 34.239 1498.5466 22:35:37.48M 2015-11-08T22:35:30.461Z|I-OCEAN7-304-XXXX| 25.59 12.654 39.845 34.239 1498.5438 22:35:37.68M 2015-11-08T22:35:30.731Z|I-OCEAN7-304-XXXX| 25.59 12.654 39.844 34.238 1498.5421 22:35:37.87M 2015-11-08T22:35:30.871Z|I-OCEAN7-304-XXXX| 25.58 12.654 39.826 34.220 1498.5216 22:35:38.16M 2015-11-08T22:35:31.071Z|I-OCEAN7-304-XXXX| 25.57 12.654 39.824 34.218 1498.5198 22:35:38.29M 2015-11-08T22:35:31.276Z|I-OCEAN7-304-XXXX| 25.53 12.654 39.822 34.216 1498.5179 22:35:38.49M 2015-11-08T22:35:31.481Z|I-OCEAN7-304-XXXX| 25.49 12.655 39.821 34.214 1498.5160 22:35:38.69M 2015-11-08T22:35:31.686Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.819 34.213 1498.5131 22:35:38.89M 2015-11-08T22:35:31.886Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.806 34.200 1498.4972 22:35:39.11M 2015-11-08T22:35:32.091Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.807 34.201 1498.4984 22:35:39.31M 2015-11-08T22:35:32.318Z|I-OCEAN7-304-XXXX| 25.41 12.656 39.808 34.201 1498.5033 22:35:39.51M 2015-11-08T22:35:32.491Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.808 34.200 1498.5031 22:35:39.71M 2015-11-08T22:35:32.696Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.808 34.200 1498.5039 22:35:39.90M 2015-11-08T22:35:32.909Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.808 34.201 1498.5044 22:35:40.12M 2015-11-08T22:35:33.101Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.809 34.202 1498.5051 22:35:40.32M 2015-11-08T22:35:33.306Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.810 34.202 1498.5059 22:35:40.52M 2015-11-08T22:35:33.506Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.811 34.203 1498.5068 22:35:40.72M 2015-11-08T22:35:33.711Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.812 34.204 1498.5087 22:35:40.92M 2015-11-08T22:35:33.911Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.814 34.206 1498.5095 22:35:41.14M 2015-11-08T22:35:34.116Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.815 34.208 1498.5104 22:35:41.34M 2015-11-08T22:35:34.321Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.833 34.226 1498.5292 22:35:41.54M 2015-11-08T22:35:34.521Z|I-OCEAN7-304-XXXX| 25.41 12.655 39.835 34.228 1498.5305 22:35:41.73M 2015-11-08T22:35:34.726Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.836 34.229 1498.5315 22:35:41.93M 2015-11-08T22:35:34.931Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.849 34.243 1498.5454 22:35:42.15M 2015-11-08T22:35:35.151Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.865 34.258 1498.5632 22:35:42.35M 2015-11-08T22:35:35.336Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.865 34.259 1498.5630 22:35:42.57M 2015-11-08T22:35:35.536Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.863 34.256 1498.5604 22:35:42.75M 2015-11-08T22:35:35.741Z|I-OCEAN7-304-XXXX| 25.51 12.653 39.863 34.256 1498.5596 22:35:42.95M 2015-11-08T22:35:35.946Z|I-OCEAN7-304-XXXX| 25.54 12.652 39.862 34.256 1498.5593 22:35:43.17M 2015-11-08T22:35:36.146Z|I-OCEAN7-304-XXXX| 25.54 12.653 39.862 34.256 1498.5596 22:35:43.37M 2015-11-08T22:35:36.351Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.857 34.251 1498.5551 22:35:43.56M 2015-11-08T22:35:36.556Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.857 34.251 1498.5547 22:35:43.76M 2015-11-08T22:35:36.756Z|I-OCEAN7-304-XXXX| 25.67 12.652 39.857 34.251 1498.5549 22:35:43.96M 2015-11-08T22:35:36.961Z|I-OCEAN7-304-XXXX| 25.64 12.653 39.856 34.250 1498.5546 22:35:44.18M 2015-11-08T22:35:37.161Z|I-OCEAN7-304-XXXX| 25.67 12.653 39.856 34.250 1498.5555 22:35:44.38M 2015-11-08T22:35:37.366Z|I-OCEAN7-304-XXXX| 25.67 12.653 39.856 34.250 1498.5555 22:35:44.58M 2015-11-08T22:35:37.566Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.856 34.249 1498.5544 22:35:44.78M 2015-11-08T22:35:37.771Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.856 34.249 1498.5541 22:35:45.00M 2015-11-08T22:35:37.971Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.857 34.250 1498.5553 22:35:45.20M 2015-11-08T22:35:38.176Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.872 34.265 1498.5724 22:35:45.39M 2015-11-08T22:35:38.398Z|I-OCEAN7-304-XXXX| 25.61 12.652 39.874 34.267 1498.5735 22:35:45.59M 2015-11-08T22:35:38.581Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.875 34.269 1498.5746 22:35:45.79M 2015-11-08T22:35:38.786Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.876 34.269 1498.5756 22:35:46.01M 2015-11-08T22:35:38.991Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.881 34.274 1498.5808 22:35:46.21M 2015-11-08T22:35:39.196Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.880 34.273 1498.5807 22:35:46.41M 2015-11-08T22:35:39.396Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.880 34.273 1498.5802 22:35:46.61M 2015-11-08T22:35:39.616Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.879 34.271 1498.5796 22:35:46.81M 2015-11-08T22:35:39.801Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.878 34.271 1498.5776 22:35:47.05M 2015-11-08T22:35:40.006Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.886 34.279 1498.5851 22:35:47.23M 2015-11-08T22:35:40.211Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.887 34.280 1498.5861 22:35:47.42M 2015-11-08T22:35:40.411Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.887 34.280 1498.5861 22:35:47.63M 2015-11-08T22:35:40.616Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.888 34.281 1498.5867 22:35:47.82M 2015-11-08T22:35:40.816Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.888 34.281 1498.5872 22:35:48.04M 2015-11-08T22:35:41.016Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.888 34.281 1498.5869 22:35:48.24M 2015-11-08T22:35:41.221Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.888 34.281 1498.5880 22:35:48.44M 2015-11-08T22:35:41.426Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.880 34.272 1498.5782 22:35:48.64M 2015-11-08T22:35:41.631Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.878 34.271 1498.5771 22:35:48.84M 2015-11-08T22:35:41.831Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.877 34.270 1498.5750 22:35:49.06M 2015-11-08T22:35:42.036Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.875 34.268 1498.5731 22:35:49.26M 2015-11-08T22:35:42.236Z|I-OCEAN7-304-XXXX| 25.45 12.653 39.875 34.268 1498.5734 22:35:49.46M 2015-11-08T22:35:42.442Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.875 34.268 1498.5725 22:35:49.65M 2015-11-08T22:35:42.642Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.880 34.273 1498.5790 22:35:49.85M 2015-11-08T22:35:42.846Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.880 34.272 1498.5804 22:35:50.07M 2015-11-08T22:35:43.051Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.880 34.272 1498.5811 22:35:50.27M 2015-11-08T22:35:43.251Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.880 34.272 1498.5814 22:35:50.47M 2015-11-08T22:35:43.461Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.880 34.272 1498.5818 22:35:50.67M 2015-11-08T22:35:43.661Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.881 34.275 1498.5769 22:35:50.87M 2015-11-08T22:35:43.861Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.882 34.276 1498.5785 22:35:51.09M 2015-11-08T22:35:44.081Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.883 34.277 1498.5795 22:35:51.29M 2015-11-08T22:35:44.278Z|I-OCEAN7-304-XXXX| 25.52 12.651 39.883 34.277 1498.5796 22:35:51.50M 2015-11-08T22:35:44.471Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.877 34.272 1498.5729 22:35:51.69M 2015-11-08T22:35:44.671Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.876 34.271 1498.5715 22:35:51.88M 2015-11-08T22:35:44.877Z|I-OCEAN7-304-XXXX| 25.54 12.651 39.875 34.270 1498.5703 22:35:52.10M 2015-11-08T22:35:45.081Z|I-OCEAN7-304-XXXX| 25.57 12.650 39.875 34.270 1498.5695 22:35:52.30M 2015-11-08T22:35:45.286Z|I-OCEAN7-304-XXXX| 25.61 12.655 39.879 34.270 1498.5869 22:35:52.50M 2015-11-08T22:35:45.481Z|I-OCEAN7-304-XXXX| 25.61 12.655 39.881 34.271 1498.5870 22:35:52.70M 2015-11-08T22:35:45.712Z|I-OCEAN7-304-XXXX| 25.62 12.655 39.881 34.273 1498.5873 22:35:52.90M 2015-11-08T22:35:45.891Z|I-OCEAN7-304-XXXX| 25.64 12.654 39.882 34.273 1498.5874 22:35:53.12M 2015-11-08T22:35:46.097Z|I-OCEAN7-304-XXXX| 25.67 12.654 39.882 34.274 1498.5876 22:35:53.32M 2015-11-08T22:35:46.296Z|I-OCEAN7-304-XXXX| 25.70 12.654 39.884 34.276 1498.5891 22:35:53.52M 2015-11-08T22:35:46.501Z|I-OCEAN7-304-XXXX| 25.64 12.653 39.885 34.277 1498.5889 22:35:53.71M 2015-11-08T22:35:46.701Z|I-OCEAN7-304-XXXX| 25.64 12.653 39.886 34.279 1498.5897 22:35:53.91M 2015-11-08T22:35:46.918Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.886 34.279 1498.5880 22:35:54.13M 2015-11-08T22:35:47.111Z|I-OCEAN7-304-XXXX| 25.63 12.653 39.886 34.278 1498.5883 22:35:54.33M 2015-11-08T22:35:47.312Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.885 34.278 1498.5868 22:35:54.53M 2015-11-08T22:35:47.517Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.885 34.278 1498.5862 22:35:54.73M 2015-11-08T22:35:47.722Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.885 34.278 1498.5851 22:35:54.93M 2015-11-08T22:35:47.922Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.884 34.278 1498.5842 22:35:55.15M 2015-11-08T22:35:48.127Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.884 34.278 1498.5842 22:35:55.35M 2015-11-08T22:35:48.332Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.885 34.278 1498.5833 22:35:55.55M 2015-11-08T22:35:48.552Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.885 34.278 1498.5830 22:35:55.74M 2015-11-08T22:35:48.737Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.885 34.278 1498.5829 22:35:55.96M 2015-11-08T22:35:48.937Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.886 34.279 1498.5836 22:35:56.16M 2015-11-08T22:35:49.142Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.886 34.280 1498.5844 22:35:56.36M 2015-11-08T22:35:49.347Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.887 34.280 1498.5842 22:35:56.56M 2015-11-08T22:35:49.547Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.887 34.281 1498.5851 22:35:56.76M 2015-11-08T22:35:49.752Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.888 34.281 1498.5861 22:35:56.96M 2015-11-08T22:35:49.952Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.889 34.282 1498.5864 22:35:57.18M 2015-11-08T22:35:50.157Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.889 34.282 1498.5870 22:35:57.37M 2015-11-08T22:35:50.362Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.890 34.282 1498.5879 22:35:57.57M 2015-11-08T22:35:50.562Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.891 34.283 1498.5902 22:35:57.78M 2015-11-08T22:35:50.798Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.891 34.283 1498.5919 22:35:57.97M 2015-11-08T22:35:50.967Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.891 34.283 1498.5925 22:35:58.19M 2015-11-08T22:35:51.198Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.891 34.282 1498.5931 22:35:58.39M 2015-11-08T22:35:51.372Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.891 34.282 1498.5933 22:35:58.59M 2015-11-08T22:35:51.577Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.891 34.282 1498.5934 22:35:58.79M 2015-11-08T22:35:51.782Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.891 34.282 1498.5935 22:35:59.01M 2015-11-08T22:35:51.987Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.890 34.281 1498.5930 22:35:59.21M 2015-11-08T22:35:52.182Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.888 34.280 1498.5929 22:35:59.41M 2015-11-08T22:35:52.398Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.887 34.279 1498.5909 22:35:59.60M 2015-11-08T22:35:52.592Z|I-OCEAN7-304-XXXX| 25.57 12.654 39.887 34.278 1498.5903 22:35:59.80M 2015-11-08T22:35:52.797Z|I-OCEAN7-304-XXXX| 25.56 12.654 39.885 34.277 1498.5889 22:36:00.02M 2015-11-08T22:35:53.017Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.884 34.276 1498.5884 22:36:00.22M 2015-11-08T22:35:53.202Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.884 34.275 1498.5885 22:36:00.44M 2015-11-08T22:35:53.402Z|I-OCEAN7-304-XXXX| 25.60 12.654 39.883 34.275 1498.5873 22:36:00.62M 2015-11-08T22:35:53.607Z|I-OCEAN7-304-XXXX| 25.61 12.654 39.882 34.274 1498.5857 22:36:00.81M 2015-11-08T22:35:53.812Z|I-OCEAN7-304-XXXX| 25.62 12.653 39.882 34.274 1498.5851 22:36:01.04M 2015-11-08T22:35:54.017Z|I-OCEAN7-304-XXXX| 25.64 12.653 39.881 34.274 1498.5847 22:36:01.24M 2015-11-08T22:35:54.217Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.881 34.274 1498.5840 22:36:01.44M 2015-11-08T22:35:54.422Z|I-OCEAN7-304-XXXX| 25.63 12.653 39.881 34.273 1498.5836 22:36:01.63M 2015-11-08T22:35:54.627Z|I-OCEAN7-304-XXXX| 25.63 12.653 39.880 34.273 1498.5828 22:36:01.83M 2015-11-08T22:35:54.827Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.880 34.273 1498.5811 22:36:02.05M 2015-11-08T22:35:55.027Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.880 34.272 1498.5807 22:36:02.25M 2015-11-08T22:35:55.232Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.880 34.273 1498.5803 22:36:02.45M 2015-11-08T22:35:55.437Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.880 34.273 1498.5804 22:36:02.65M 2015-11-08T22:35:55.637Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.879 34.272 1498.5801 22:36:02.85M 2015-11-08T22:35:55.842Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.879 34.272 1498.5796 22:36:03.06M 2015-11-08T22:35:56.042Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.879 34.272 1498.5803 22:36:03.27M 2015-11-08T22:35:56.247Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.880 34.273 1498.5809 22:36:03.46M 2015-11-08T22:35:56.452Z|I-OCEAN7-304-XXXX| 25.50 12.653 39.881 34.273 1498.5814 22:36:03.66M 2015-11-08T22:35:56.652Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.881 34.273 1498.5819 22:36:03.86M 2015-11-08T22:35:56.857Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.881 34.273 1498.5820 22:36:04.08M 2015-11-08T22:35:57.057Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.887 34.279 1498.5898 22:36:04.28M 2015-11-08T22:35:57.262Z|I-OCEAN7-304-XXXX| 25.46 12.654 39.884 34.275 1498.5863 22:36:04.48M 2015-11-08T22:35:57.482Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.883 34.274 1498.5850 22:36:04.68M 2015-11-08T22:35:57.667Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.884 34.276 1498.5868 22:36:04.89M 2015-11-08T22:35:57.872Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.887 34.279 1498.5900 22:36:05.10M 2015-11-08T22:35:58.077Z|I-OCEAN7-304-XXXX| 25.47 12.654 39.887 34.279 1498.5907 22:36:05.30M 2015-11-08T22:35:58.277Z|I-OCEAN7-304-XXXX| 25.48 12.655 39.887 34.278 1498.5918 22:36:05.50M 2015-11-08T22:35:58.482Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.887 34.278 1498.5919 22:36:05.69M 2015-11-08T22:35:58.682Z|I-OCEAN7-304-XXXX| 25.54 12.655 39.888 34.278 1498.5935 22:36:05.89M 2015-11-08T22:35:58.887Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.888 34.279 1498.5934 22:36:06.11M 2015-11-08T22:35:59.092Z|I-OCEAN7-304-XXXX| 25.49 12.654 39.888 34.280 1498.5927 22:36:06.31M 2015-11-08T22:35:59.292Z|I-OCEAN7-304-XXXX| 25.53 12.654 39.888 34.279 1498.5920 22:36:06.51M 2015-11-08T22:35:59.497Z|I-OCEAN7-304-XXXX| 25.53 12.654 39.888 34.279 1498.5925 22:36:06.71M 2015-11-08T22:35:59.702Z|I-OCEAN7-304-XXXX| 25.52 12.654 39.888 34.279 1498.5927 22:36:06.91M 2015-11-08T22:35:59.902Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.888 34.279 1498.5924 22:36:07.13M