2015-11-08T22:29:00.029Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.878 34.271 1498.5719 22:29:07.24M 2015-11-08T22:29:00.234Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.876 34.270 1498.5692 22:29:07.43M 2015-11-08T22:29:00.440Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.874 34.268 1498.5663 22:29:07.63M 2015-11-08T22:29:00.644Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.874 34.268 1498.5668 22:29:07.83M 2015-11-08T22:29:00.844Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.874 34.267 1498.5679 22:29:08.06M 2015-11-08T22:29:01.049Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.874 34.267 1498.5692 22:29:08.25M 2015-11-08T22:29:01.278Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.874 34.267 1498.5701 22:29:08.45M 2015-11-08T22:29:01.454Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.877 34.270 1498.5742 22:29:08.65M 2015-11-08T22:29:01.659Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.878 34.271 1498.5763 22:29:08.85M 2015-11-08T22:29:01.859Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.878 34.270 1498.5762 22:29:09.07M 2015-11-08T22:29:02.080Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.878 34.270 1498.5763 22:29:09.27M 2015-11-08T22:29:02.264Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.878 34.271 1498.5787 22:29:09.48M 2015-11-08T22:29:02.469Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.880 34.272 1498.5804 22:29:09.66M 2015-11-08T22:29:02.674Z|I-OCEAN7-304-XXXX| 25.50 12.654 39.881 34.273 1498.5823 22:29:09.86M 2015-11-08T22:29:02.878Z|I-OCEAN7-304-XXXX| 25.56 12.654 39.878 34.271 1498.5804 22:29:10.09M 2015-11-08T22:29:03.080Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.878 34.271 1498.5811 22:29:10.28M 2015-11-08T22:29:03.280Z|I-OCEAN7-304-XXXX| 25.58 12.653 39.878 34.271 1498.5801 22:29:10.48M 2015-11-08T22:29:03.484Z|I-OCEAN7-304-XXXX| 25.57 12.653 39.878 34.271 1498.5800 22:29:10.68M 2015-11-08T22:29:03.689Z|I-OCEAN7-304-XXXX| 25.56 12.653 39.878 34.271 1498.5798 22:29:10.88M 2015-11-08T22:29:03.889Z|I-OCEAN7-304-XXXX| 25.60 12.653 39.879 34.272 1498.5801 22:29:11.10M 2015-11-08T22:29:04.094Z|I-OCEAN7-304-XXXX| 25.59 12.653 39.876 34.269 1498.5767 22:29:11.30M 2015-11-08T22:29:04.294Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.876 34.269 1498.5768 22:29:11.50M 2015-11-08T22:29:04.499Z|I-OCEAN7-304-XXXX| 25.61 12.653 39.877 34.270 1498.5791 22:29:11.70M 2015-11-08T22:29:04.704Z|I-OCEAN7-304-XXXX| 25.55 12.653 39.877 34.270 1498.5789 22:29:11.90M 2015-11-08T22:29:04.909Z|I-OCEAN7-304-XXXX| 25.54 12.654 39.875 34.267 1498.5768 22:29:12.11M 2015-11-08T22:29:05.109Z|I-OCEAN7-304-XXXX| 25.51 12.654 39.875 34.267 1498.5760 22:29:12.32M 2015-11-08T22:29:05.314Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.874 34.266 1498.5746 22:29:12.51M 2015-11-08T22:29:05.514Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.874 34.266 1498.5745 22:29:12.71M 2015-11-08T22:29:05.721Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.874 34.266 1498.5730 22:29:12.91M 2015-11-08T22:29:05.921Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.875 34.267 1498.5740 22:29:13.13M 2015-11-08T22:29:06.124Z|I-OCEAN7-304-XXXX| 25.41 12.654 39.876 34.268 1498.5752 22:29:13.32M 2015-11-08T22:29:06.329Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.876 34.268 1498.5752 22:29:13.53M 2015-11-08T22:29:06.550Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.885 34.276 1498.5859 22:29:13.73M 2015-11-08T22:29:06.734Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.883 34.274 1498.5839 22:29:13.94M 2015-11-08T22:29:06.934Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.884 34.276 1498.5847 22:29:14.14M 2015-11-08T22:29:07.139Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.885 34.276 1498.5867 22:29:14.34M 2015-11-08T22:29:07.339Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.886 34.278 1498.5879 22:29:14.54M 2015-11-08T22:29:07.544Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.887 34.279 1498.5880 22:29:14.74M 2015-11-08T22:29:07.749Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.888 34.280 1498.5884 22:29:14.94M 2015-11-08T22:29:07.949Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.889 34.281 1498.5894 22:29:15.16M 2015-11-08T22:29:08.154Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.885 34.277 1498.5834 22:29:15.36M 2015-11-08T22:29:08.398Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.883 34.275 1498.5828 22:29:15.56M 2015-11-08T22:29:08.565Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.879 34.271 1498.5782 22:29:15.76M 2015-11-08T22:29:08.759Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.879 34.271 1498.5789 22:29:15.96M 2015-11-08T22:29:08.965Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.879 34.271 1498.5790 22:29:16.17M 2015-11-08T22:29:09.169Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.878 34.270 1498.5780 22:29:16.37M 2015-11-08T22:29:09.374Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.272 1498.5791 22:29:16.57M 2015-11-08T22:29:09.569Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.271 1498.5785 22:29:16.77M 2015-11-08T22:29:09.779Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.878 34.271 1498.5773 22:29:16.97M 2015-11-08T22:29:09.979Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.882 34.275 1498.5817 22:29:17.19M 2015-11-08T22:29:10.184Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.882 34.274 1498.5803 22:29:17.39M 2015-11-08T22:29:10.390Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.882 34.274 1498.5802 22:29:17.59M 2015-11-08T22:29:10.590Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.882 34.274 1498.5809 22:29:17.79M 2015-11-08T22:29:10.795Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.882 34.274 1498.5817 22:29:18.00M 2015-11-08T22:29:11.015Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.882 34.274 1498.5822 22:29:18.20M 2015-11-08T22:29:11.200Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.882 34.275 1498.5833 22:29:18.42M 2015-11-08T22:29:11.438Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.882 34.275 1498.5829 22:29:18.60M 2015-11-08T22:29:11.605Z|I-OCEAN7-304-XXXX| 25.46 12.653 39.882 34.275 1498.5815 22:29:18.80M 2015-11-08T22:29:11.810Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.882 34.275 1498.5824 22:29:19.02M 2015-11-08T22:29:12.010Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.877 34.269 1498.5768 22:29:19.22M 2015-11-08T22:29:12.215Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.876 34.269 1498.5763 22:29:19.42M 2015-11-08T22:29:12.415Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.876 34.268 1498.5751 22:29:19.61M 2015-11-08T22:29:12.620Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.878 34.270 1498.5767 22:29:19.81M 2015-11-08T22:29:12.825Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.879 34.271 1498.5776 22:29:20.03M 2015-11-08T22:29:13.025Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.879 34.272 1498.5785 22:29:20.23M 2015-11-08T22:29:13.230Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.879 34.272 1498.5790 22:29:20.43M 2015-11-08T22:29:13.435Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.880 34.272 1498.5790 22:29:20.63M 2015-11-08T22:29:13.635Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.875 34.268 1498.5737 22:29:20.83M 2015-11-08T22:29:13.840Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.875 34.269 1498.5740 22:29:21.05M 2015-11-08T22:29:14.040Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.875 34.268 1498.5720 22:29:21.25M 2015-11-08T22:29:14.245Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.874 34.268 1498.5707 22:29:21.44M 2015-11-08T22:29:14.450Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.873 34.267 1498.5690 22:29:21.65M 2015-11-08T22:29:14.650Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.872 34.266 1498.5665 22:29:21.85M 2015-11-08T22:29:14.855Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.871 34.266 1498.5659 22:29:22.06M 2015-11-08T22:29:15.055Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.871 34.266 1498.5659 22:29:22.26M 2015-11-08T22:29:15.260Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.872 34.266 1498.5663 22:29:22.46M 2015-11-08T22:29:15.480Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.872 34.266 1498.5663 22:29:22.66M 2015-11-08T22:29:15.665Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.873 34.267 1498.5669 22:29:22.88M 2015-11-08T22:29:15.870Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.873 34.267 1498.5677 22:29:23.08M 2015-11-08T22:29:16.075Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.881 34.275 1498.5775 22:29:23.28M 2015-11-08T22:29:16.275Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.879 34.273 1498.5758 22:29:23.48M 2015-11-08T22:29:16.480Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.877 34.271 1498.5741 22:29:23.67M 2015-11-08T22:29:16.680Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.876 34.269 1498.5717 22:29:23.87M 2015-11-08T22:29:16.885Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.874 34.268 1498.5704 22:29:24.09M 2015-11-08T22:29:17.090Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.874 34.264 1498.5757 22:29:24.29M 2015-11-08T22:29:17.290Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.873 34.263 1498.5745 22:29:24.49M 2015-11-08T22:29:17.495Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.877 34.268 1498.5791 22:29:24.69M 2015-11-08T22:29:17.700Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.878 34.269 1498.5797 22:29:24.89M 2015-11-08T22:29:17.905Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.878 34.269 1498.5787 22:29:25.11M 2015-11-08T22:29:18.100Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.882 34.273 1498.5834 22:29:25.31M 2015-11-08T22:29:18.305Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5837 22:29:25.50M 2015-11-08T22:29:18.510Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.881 34.273 1498.5831 22:29:25.71M 2015-11-08T22:29:18.710Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.881 34.273 1498.5819 22:29:25.90M 2015-11-08T22:29:18.915Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.880 34.273 1498.5808 22:29:26.12M 2015-11-08T22:29:19.121Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.882 34.274 1498.5812 22:29:26.32M 2015-11-08T22:29:19.321Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.878 34.271 1498.5764 22:29:26.52M 2015-11-08T22:29:19.525Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.877 34.270 1498.5742 22:29:26.72M 2015-11-08T22:29:19.730Z|I-OCEAN7-304-XXXX| 25.51 12.652 39.875 34.269 1498.5729 22:29:26.92M 2015-11-08T22:29:19.950Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.874 34.268 1498.5717 22:29:27.14M 2015-11-08T22:29:20.135Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.875 34.269 1498.5729 22:29:27.35M 2015-11-08T22:29:20.335Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.876 34.270 1498.5740 22:29:27.54M 2015-11-08T22:29:20.540Z|I-OCEAN7-304-XXXX| 25.60 12.652 39.876 34.270 1498.5756 22:29:27.74M 2015-11-08T22:29:20.745Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.874 34.268 1498.5728 22:29:27.93M 2015-11-08T22:29:20.945Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.874 34.267 1498.5728 22:29:28.15M 2015-11-08T22:29:21.145Z|I-OCEAN7-304-XXXX| 25.64 12.652 39.865 34.259 1498.5637 22:29:28.35M 2015-11-08T22:29:21.350Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.865 34.259 1498.5623 22:29:28.55M 2015-11-08T22:29:21.550Z|I-OCEAN7-304-XXXX| 25.60 12.652 39.865 34.259 1498.5614 22:29:28.75M 2015-11-08T22:29:21.755Z|I-OCEAN7-304-XXXX| 25.53 12.652 39.866 34.260 1498.5614 22:29:28.95M 2015-11-08T22:29:21.960Z|I-OCEAN7-304-XXXX| 25.52 12.652 39.866 34.260 1498.5621 22:29:29.17M 2015-11-08T22:29:22.165Z|I-OCEAN7-304-XXXX| 25.49 12.652 39.866 34.260 1498.5623 22:29:29.37M 2015-11-08T22:29:22.365Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.875 34.268 1498.5721 22:29:29.57M 2015-11-08T22:29:22.565Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.876 34.270 1498.5736 22:29:29.77M 2015-11-08T22:29:22.775Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.878 34.271 1498.5756 22:29:29.96M 2015-11-08T22:29:22.975Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.880 34.273 1498.5779 22:29:30.19M 2015-11-08T22:29:23.180Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.883 34.275 1498.5807 22:29:30.38M 2015-11-08T22:29:23.380Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.889 34.281 1498.5870 22:29:30.58M 2015-11-08T22:29:23.580Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.890 34.283 1498.5864 22:29:30.78M 2015-11-08T22:29:23.798Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.891 34.283 1498.5875 22:29:31.98M 2015-11-08T22:29:23.990Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.891 34.284 1498.5887 22:29:31.20M 2015-11-08T22:29:24.195Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.892 34.284 1498.5894 22:29:31.39M 2015-11-08T22:29:24.415Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.892 34.284 1498.5889 22:29:31.60M 2015-11-08T22:29:24.600Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.892 34.284 1498.5902 22:29:31.81M 2015-11-08T22:29:24.805Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.892 34.284 1498.5901 22:29:32.01M 2015-11-08T22:29:25.005Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.891 34.283 1498.5889 22:29:32.21M 2015-11-08T22:29:25.210Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.890 34.282 1498.5886 22:29:32.41M 2015-11-08T22:29:25.415Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.889 34.281 1498.5879 22:29:32.61M 2015-11-08T22:29:25.615Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.886 34.278 1498.5848 22:29:32.81M 2015-11-08T22:29:25.815Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.886 34.278 1498.5854 22:29:33.03M 2015-11-08T22:29:26.020Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.885 34.278 1498.5856 22:29:33.23M 2015-11-08T22:29:26.225Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.885 34.277 1498.5859 22:29:33.43M 2015-11-08T22:29:26.425Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.885 34.277 1498.5865 22:29:33.62M 2015-11-08T22:29:26.630Z|I-OCEAN7-304-XXXX| 25.48 12.654 39.879 34.271 1498.5812 22:29:33.82M 2015-11-08T22:29:26.838Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.878 34.271 1498.5774 22:29:34.04M 2015-11-08T22:29:27.035Z|I-OCEAN7-304-XXXX| 25.57 12.652 39.877 34.270 1498.5760 22:29:34.24M 2015-11-08T22:29:27.240Z|I-OCEAN7-304-XXXX| 25.58 12.652 39.875 34.269 1498.5748 22:29:34.44M 2015-11-08T22:29:27.445Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.876 34.269 1498.5757 22:29:34.64M 2015-11-08T22:29:27.645Z|I-OCEAN7-304-XXXX| 25.62 12.652 39.877 34.270 1498.5769 22:29:34.84M 2015-11-08T22:29:27.850Z|I-OCEAN7-304-XXXX| 25.65 12.652 39.878 34.272 1498.5780 22:29:35.06M 2015-11-08T22:29:28.050Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.879 34.273 1498.5782 22:29:35.26M 2015-11-08T22:29:28.255Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.879 34.273 1498.5781 22:29:35.45M 2015-11-08T22:29:28.455Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.880 34.274 1498.5806 22:29:35.65M 2015-11-08T22:29:28.660Z|I-OCEAN7-304-XXXX| 25.63 12.652 39.879 34.272 1498.5796 22:29:35.85M 2015-11-08T22:29:28.880Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.879 34.272 1498.5781 22:29:36.08M 2015-11-08T22:29:29.065Z|I-OCEAN7-304-XXXX| 25.56 12.652 39.879 34.272 1498.5786 22:29:36.29M 2015-11-08T22:29:29.270Z|I-OCEAN7-304-XXXX| 25.59 12.652 39.879 34.272 1498.5790 22:29:36.47M 2015-11-08T22:29:29.475Z|I-OCEAN7-304-XXXX| 25.55 12.652 39.878 34.272 1498.5780 22:29:36.67M 2015-11-08T22:29:29.675Z|I-OCEAN7-304-XXXX| 25.54 12.653 39.878 34.271 1498.5782 22:29:36.87M 2015-11-08T22:29:29.875Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.878 34.271 1498.5779 22:29:37.09M 2015-11-08T22:29:30.080Z|I-OCEAN7-304-XXXX| 25.49 12.653 39.877 34.270 1498.5774 22:29:37.29M 2015-11-08T22:29:30.280Z|I-OCEAN7-304-XXXX| 25.48 12.653 39.877 34.270 1498.5771 22:29:37.48M 2015-11-08T22:29:30.485Z|I-OCEAN7-304-XXXX| 25.47 12.653 39.877 34.270 1498.5771 22:29:37.68M 2015-11-08T22:29:30.685Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.877 34.269 1498.5762 22:29:37.88M 2015-11-08T22:29:30.895Z|I-OCEAN7-304-XXXX| 25.42 12.654 39.876 34.269 1498.5763 22:29:38.10M 2015-11-08T22:29:31.095Z|I-OCEAN7-304-XXXX| 25.43 12.654 39.879 34.271 1498.5797 22:29:38.30M 2015-11-08T22:29:31.300Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.878 34.270 1498.5780 22:29:38.50M 2015-11-08T22:29:31.506Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.878 34.270 1498.5769 22:29:38.70M 2015-11-08T22:29:31.706Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.877 34.269 1498.5765 22:29:38.90M 2015-11-08T22:29:31.911Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.877 34.269 1498.5760 22:29:39.12M 2015-11-08T22:29:32.111Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.877 34.269 1498.5764 22:29:39.32M 2015-11-08T22:29:32.316Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.877 34.269 1498.5773 22:29:39.51M 2015-11-08T22:29:32.516Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.878 34.270 1498.5787 22:29:39.72M 2015-11-08T22:29:32.721Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.878 34.269 1498.5779 22:29:39.91M 2015-11-08T22:29:32.925Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.878 34.269 1498.5786 22:29:40.13M 2015-11-08T22:29:33.125Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.879 34.270 1498.5790 22:29:40.33M 2015-11-08T22:29:33.346Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.881 34.273 1498.5820 22:29:40.53M 2015-11-08T22:29:33.536Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.883 34.274 1498.5848 22:29:40.75M 2015-11-08T22:29:33.736Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.882 34.273 1498.5850 22:29:40.93M 2015-11-08T22:29:33.936Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5854 22:29:41.15M 2015-11-08T22:29:34.146Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.882 34.272 1498.5842 22:29:41.35M 2015-11-08T22:29:34.346Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.882 34.272 1498.5853 22:29:41.55M 2015-11-08T22:29:34.551Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.882 34.272 1498.5856 22:29:41.74M 2015-11-08T22:29:34.758Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.882 34.272 1498.5869 22:29:41.95M 2015-11-08T22:29:34.956Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.882 34.272 1498.5884 22:29:42.16M 2015-11-08T22:29:35.156Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.882 34.271 1498.5879 22:29:42.36M 2015-11-08T22:29:35.361Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.881 34.271 1498.5883 22:29:42.56M 2015-11-08T22:29:35.566Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.882 34.271 1498.5890 22:29:42.76M 2015-11-08T22:29:35.766Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.882 34.271 1498.5895 22:29:42.96M 2015-11-08T22:29:35.971Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.882 34.272 1498.5897 22:29:43.18M 2015-11-08T22:29:36.171Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.883 34.273 1498.5905 22:29:43.38M 2015-11-08T22:29:36.376Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.883 34.273 1498.5901 22:29:43.57M 2015-11-08T22:29:36.581Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.884 34.274 1498.5900 22:29:43.78M 2015-11-08T22:29:36.798Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.881 34.271 1498.5868 22:29:43.97M 2015-11-08T22:29:36.986Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.881 34.271 1498.5874 22:29:44.19M 2015-11-08T22:29:37.186Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.876 34.266 1498.5824 22:29:44.39M 2015-11-08T22:29:37.391Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.876 34.265 1498.5826 22:29:44.59M 2015-11-08T22:29:37.591Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.875 34.265 1498.5815 22:29:44.79M 2015-11-08T22:29:37.811Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.875 34.265 1498.5815 22:29:45.01M 2015-11-08T22:29:38.001Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.875 34.265 1498.5817 22:29:45.22M 2015-11-08T22:29:38.201Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.875 34.265 1498.5820 22:29:45.41M 2015-11-08T22:29:38.406Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.876 34.265 1498.5824 22:29:45.60M 2015-11-08T22:29:38.606Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.875 34.265 1498.5820 22:29:45.80M 2015-11-08T22:29:38.816Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.875 34.265 1498.5833 22:29:46.02M 2015-11-08T22:29:39.016Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.876 34.266 1498.5835 22:29:46.22M 2015-11-08T22:29:39.216Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.877 34.266 1498.5854 22:29:46.42M 2015-11-08T22:29:39.421Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.878 34.268 1498.5874 22:29:46.62M 2015-11-08T22:29:39.633Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.880 34.269 1498.5889 22:29:46.82M 2015-11-08T22:29:39.831Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.881 34.270 1498.5890 22:29:47.04M 2015-11-08T22:29:40.031Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.882 34.272 1498.5907 22:29:47.24M 2015-11-08T22:29:40.231Z|I-OCEAN7-304-XXXX| 25.53 12.656 39.883 34.273 1498.5917 22:29:47.44M 2015-11-08T22:29:40.436Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.884 34.274 1498.5909 22:29:47.63M 2015-11-08T22:29:40.641Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.885 34.275 1498.5920 22:29:47.83M 2015-11-08T22:29:40.846Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.885 34.275 1498.5928 22:29:48.05M 2015-11-08T22:29:41.046Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.886 34.275 1498.5931 22:29:48.25M 2015-11-08T22:29:41.251Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.886 34.276 1498.5936 22:29:48.45M 2015-11-08T22:29:41.451Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.886 34.276 1498.5936 22:29:48.65M 2015-11-08T22:29:41.656Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.887 34.276 1498.5939 22:29:48.85M 2015-11-08T22:29:41.856Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.886 34.276 1498.5938 22:29:49.07M 2015-11-08T22:29:42.061Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.886 34.275 1498.5933 22:29:49.27M 2015-11-08T22:29:42.281Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.885 34.275 1498.5920 22:29:49.46M 2015-11-08T22:29:42.466Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.885 34.275 1498.5914 22:29:49.68M 2015-11-08T22:29:42.671Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.884 34.274 1498.5905 22:29:49.87M 2015-11-08T22:29:42.878Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.885 34.275 1498.5919 22:29:50.08M 2015-11-08T22:29:43.076Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.886 34.275 1498.5925 22:29:50.28M 2015-11-08T22:29:43.281Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.887 34.276 1498.5939 22:29:50.48M 2015-11-08T22:29:43.481Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.885 34.274 1498.5925 22:29:50.68M 2015-11-08T22:29:43.686Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.885 34.274 1498.5913 22:29:50.88M 2015-11-08T22:29:43.891Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.884 34.273 1498.5906 22:29:51.10M 2015-11-08T22:29:44.091Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.886 34.275 1498.5924 22:29:51.30M 2015-11-08T22:29:44.296Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.887 34.276 1498.5923 22:29:51.50M 2015-11-08T22:29:44.496Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.887 34.276 1498.5933 22:29:51.70M 2015-11-08T22:29:44.701Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.888 34.277 1498.5939 22:29:51.89M 2015-11-08T22:29:44.906Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.888 34.277 1498.5940 22:29:52.11M 2015-11-08T22:29:45.106Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.888 34.277 1498.5940 22:29:52.31M 2015-11-08T22:29:45.311Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.887 34.277 1498.5935 22:29:52.51M 2015-11-08T22:29:45.511Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.887 34.277 1498.5933 22:29:52.71M 2015-11-08T22:29:45.716Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.882 34.272 1498.5874 22:29:52.91M 2015-11-08T22:29:45.921Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.882 34.272 1498.5867 22:29:53.13M 2015-11-08T22:29:46.121Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.881 34.271 1498.5868 22:29:53.33M 2015-11-08T22:29:46.326Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.880 34.270 1498.5859 22:29:53.52M 2015-11-08T22:29:46.526Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.880 34.270 1498.5853 22:29:53.72M 2015-11-08T22:29:46.746Z|I-OCEAN7-304-XXXX| 25.47 12.655 39.880 34.270 1498.5853 22:29:53.92M 2015-11-08T22:29:46.931Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.881 34.271 1498.5870 22:29:54.16M 2015-11-08T22:29:47.136Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.882 34.272 1498.5897 22:29:54.34M 2015-11-08T22:29:47.341Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.882 34.272 1498.5905 22:29:54.54M 2015-11-08T22:29:47.546Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.883 34.272 1498.5907 22:29:54.74M 2015-11-08T22:29:47.746Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.883 34.273 1498.5916 22:29:54.94M 2015-11-08T22:29:47.946Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.883 34.273 1498.5923 22:29:55.16M 2015-11-08T22:29:48.151Z|I-OCEAN7-304-XXXX| 25.54 12.656 39.884 34.274 1498.5933 22:29:55.36M 2015-11-08T22:29:48.356Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.885 34.274 1498.5950 22:29:55.55M 2015-11-08T22:29:48.556Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.882 34.271 1498.5928 22:29:55.76M 2015-11-08T22:29:48.761Z|I-OCEAN7-304-XXXX| 25.57 12.657 39.881 34.270 1498.5924 22:29:55.95M 2015-11-08T22:29:48.961Z|I-OCEAN7-304-XXXX| 25.58 12.658 39.881 34.269 1498.5930 22:29:56.17M 2015-11-08T22:29:49.166Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.881 34.269 1498.5935 22:29:56.37M 2015-11-08T22:29:49.366Z|I-OCEAN7-304-XXXX| 25.59 12.658 39.880 34.268 1498.5931 22:29:56.57M 2015-11-08T22:29:49.571Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.880 34.268 1498.5928 22:29:56.77M 2015-11-08T22:29:49.776Z|I-OCEAN7-304-XXXX| 25.57 12.658 39.879 34.267 1498.5919 22:29:56.97M 2015-11-08T22:29:49.981Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.884 34.272 1498.5973 22:29:57.19M 2015-11-08T22:29:50.181Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.885 34.273 1498.5970 22:29:57.39M 2015-11-08T22:29:50.386Z|I-OCEAN7-304-XXXX| 25.50 12.658 39.885 34.273 1498.5974 22:29:57.59M 2015-11-08T22:29:50.586Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.886 34.274 1498.5988 22:29:57.79M 2015-11-08T22:29:50.791Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.887 34.275 1498.5992 22:29:58.00M 2015-11-08T22:29:50.996Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.889 34.277 1498.6011 22:29:58.20M 2015-11-08T22:29:51.216Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.888 34.276 1498.6003 22:29:58.40M 2015-11-08T22:29:51.401Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.277 1498.5990 22:29:58.62M 2015-11-08T22:29:51.601Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.888 34.277 1498.5979 22:29:58.80M 2015-11-08T22:29:51.806Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.889 34.277 1498.5988 22:29:59.02M 2015-11-08T22:29:52.006Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.889 34.277 1498.5980 22:29:59.22M 2015-11-08T22:29:52.238Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.889 34.278 1498.5984 22:29:59.42M 2015-11-08T22:29:52.422Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.889 34.278 1498.5981 22:29:59.61M 2015-11-08T22:29:52.638Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.890 34.278 1498.5985 22:29:59.82M 2015-11-08T22:29:52.822Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.889 34.278 1498.5973 22:30:00.03M 2015-11-08T22:29:53.026Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.889 34.278 1498.5975 22:30:00.23M 2015-11-08T22:29:53.226Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.889 34.277 1498.5968 22:30:00.43M 2015-11-08T22:29:53.431Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.888 34.276 1498.5967 22:30:00.63M 2015-11-08T22:29:53.631Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.887 34.276 1498.5968 22:30:00.83M 2015-11-08T22:29:53.836Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.886 34.275 1498.5956 22:30:01.05M 2015-11-08T22:29:54.041Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.885 34.274 1498.5947 22:30:01.25M 2015-11-08T22:29:54.241Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.884 34.273 1498.5931 22:30:01.45M 2015-11-08T22:29:54.446Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.884 34.273 1498.5933 22:30:01.65M 2015-11-08T22:29:54.646Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.884 34.273 1498.5936 22:30:01.84M 2015-11-08T22:29:54.851Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.884 34.272 1498.5934 22:30:02.06M 2015-11-08T22:29:55.056Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.884 34.272 1498.5934 22:30:02.26M 2015-11-08T22:29:55.256Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.883 34.272 1498.5934 22:30:02.46M 2015-11-08T22:29:55.461Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.883 34.271 1498.5928 22:30:02.66M 2015-11-08T22:29:55.682Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.882 34.271 1498.5927 22:30:02.86M 2015-11-08T22:29:55.866Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.882 34.271 1498.5924 22:30:03.09M 2015-11-08T22:29:56.071Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.882 34.270 1498.5929 22:30:03.28M 2015-11-08T22:29:56.271Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.882 34.270 1498.5947 22:30:03.48M 2015-11-08T22:29:56.477Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.883 34.271 1498.5945 22:30:03.68M 2015-11-08T22:29:56.677Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.883 34.271 1498.5957 22:30:03.87M 2015-11-08T22:29:56.882Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.883 34.271 1498.5962 22:30:04.09M 2015-11-08T22:29:57.082Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.883 34.271 1498.5966 22:30:04.29M 2015-11-08T22:29:57.287Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.884 34.271 1498.5972 22:30:04.49M 2015-11-08T22:29:57.492Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.883 34.271 1498.5966 22:30:04.69M 2015-11-08T22:29:57.697Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.884 34.271 1498.5968 22:30:04.89M 2015-11-08T22:29:57.897Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.884 34.272 1498.5967 22:30:05.11M 2015-11-08T22:29:58.102Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.884 34.272 1498.5969 22:30:05.31M 2015-11-08T22:29:58.302Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.885 34.273 1498.5973 22:30:05.50M 2015-11-08T22:29:58.507Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.886 34.274 1498.5990 22:30:05.70M 2015-11-08T22:29:58.712Z|I-OCEAN7-304-XXXX| 25.54 12.658 39.883 34.270 1498.5956 22:30:05.91M 2015-11-08T22:29:58.912Z|I-OCEAN7-304-XXXX| 25.55 12.658 39.882 34.270 1498.5952 22:30:06.12M 2015-11-08T22:29:59.117Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.882 34.270 1498.5938 22:30:06.32M 2015-11-08T22:29:59.317Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.882 34.271 1498.5929 22:30:06.52M 2015-11-08T22:29:59.522Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.882 34.271 1498.5919 22:30:06.72M 2015-11-08T22:29:59.727Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.888 34.277 1498.5988 22:30:06.92M 2015-11-08T22:29:59.932Z|I-OCEAN7-304-XXXX| 25.55 12.656 39.889 34.278 1498.5988 22:30:07.14M