2015-11-08T22:26:00.146Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.905 34.290 1498.6259 22:26:07.34M 2015-11-08T22:26:00.351Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.906 34.290 1498.6260 22:26:07.54M 2015-11-08T22:26:00.556Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.906 34.290 1498.6260 22:26:07.74M 2015-11-08T22:26:00.756Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.906 34.290 1498.6265 22:26:07.94M 2015-11-08T22:26:00.961Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.906 34.290 1498.6261 22:26:08.16M 2015-11-08T22:26:01.162Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.906 34.290 1498.6256 22:26:08.36M 2015-11-08T22:26:01.366Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.905 34.290 1498.6254 22:26:08.56M 2015-11-08T22:26:01.566Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.905 34.290 1498.6254 22:26:08.76M 2015-11-08T22:26:01.772Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.905 34.289 1498.6246 22:26:08.95M 2015-11-08T22:26:01.976Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.904 34.289 1498.6240 22:26:09.17M 2015-11-08T22:26:02.177Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.897 34.282 1498.6146 22:26:09.37M 2015-11-08T22:26:02.382Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.897 34.282 1498.6138 22:26:09.57M 2015-11-08T22:26:02.582Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.896 34.282 1498.6133 22:26:09.77M 2015-11-08T22:26:02.782Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.896 34.281 1498.6134 22:26:09.97M 2015-11-08T22:26:03.037Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.895 34.281 1498.6132 22:26:10.19M 2015-11-08T22:26:03.194Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.894 34.280 1498.6118 22:26:10.43M 2015-11-08T22:26:03.412Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.894 34.280 1498.6117 22:26:10.59M 2015-11-08T22:26:03.597Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.893 34.279 1498.6105 22:26:10.80M 2015-11-08T22:26:03.802Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.893 34.279 1498.6106 22:26:11.00M 2015-11-08T22:26:04.002Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.897 34.282 1498.6147 22:26:11.20M 2015-11-08T22:26:04.207Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.897 34.283 1498.6150 22:26:11.40M 2015-11-08T22:26:04.412Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.895 34.281 1498.6117 22:26:11.60M 2015-11-08T22:26:04.612Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.894 34.280 1498.6111 22:26:11.80M 2015-11-08T22:26:04.817Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.894 34.280 1498.6110 22:26:12.02M 2015-11-08T22:26:05.017Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.894 34.279 1498.6113 22:26:12.22M 2015-11-08T22:26:05.217Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.893 34.278 1498.6112 22:26:12.42M 2015-11-08T22:26:05.422Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.893 34.278 1498.6115 22:26:12.61M 2015-11-08T22:26:05.632Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.893 34.278 1498.6118 22:26:12.81M 2015-11-08T22:26:05.832Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.892 34.277 1498.6108 22:26:13.04M 2015-11-08T22:26:06.037Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.893 34.278 1498.6117 22:26:13.23M 2015-11-08T22:26:06.237Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.892 34.277 1498.6104 22:26:13.43M 2015-11-08T22:26:06.437Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.895 34.279 1498.6139 22:26:13.63M 2015-11-08T22:26:06.642Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.895 34.279 1498.6138 22:26:13.83M 2015-11-08T22:26:06.847Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.895 34.279 1498.6139 22:26:14.05M 2015-11-08T22:26:07.052Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.894 34.279 1498.6130 22:26:14.25M 2015-11-08T22:26:07.252Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.894 34.278 1498.6122 22:26:14.45M 2015-11-08T22:26:07.457Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.894 34.278 1498.6127 22:26:14.65M 2015-11-08T22:26:07.678Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.894 34.278 1498.6129 22:26:14.85M 2015-11-08T22:26:07.882Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.895 34.279 1498.6146 22:26:15.06M 2015-11-08T22:26:08.112Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.895 34.279 1498.6139 22:26:15.28M 2015-11-08T22:26:08.267Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.895 34.279 1498.6149 22:26:15.51M 2015-11-08T22:26:08.472Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.896 34.279 1498.6160 22:26:15.66M 2015-11-08T22:26:08.677Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.896 34.279 1498.6157 22:26:15.86M 2015-11-08T22:26:08.877Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.895 34.279 1498.6141 22:26:16.08M 2015-11-08T22:26:09.082Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.895 34.279 1498.6147 22:26:16.28M 2015-11-08T22:26:09.282Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.895 34.278 1498.6152 22:26:16.48M 2015-11-08T22:26:09.487Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.895 34.278 1498.6158 22:26:16.67M 2015-11-08T22:26:09.687Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.890 34.273 1498.6117 22:26:16.87M 2015-11-08T22:26:09.892Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.889 34.272 1498.6115 22:26:17.09M 2015-11-08T22:26:10.097Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.888 34.271 1498.6108 22:26:17.29M 2015-11-08T22:26:10.297Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.888 34.271 1498.6108 22:26:17.49M 2015-11-08T22:26:10.502Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.888 34.271 1498.6115 22:26:17.69M 2015-11-08T22:26:10.707Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.888 34.271 1498.6118 22:26:17.89M 2015-11-08T22:26:10.907Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.889 34.271 1498.6125 22:26:18.11M 2015-11-08T22:26:11.112Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.888 34.271 1498.6130 22:26:18.31M 2015-11-08T22:26:11.312Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.889 34.271 1498.6129 22:26:18.51M 2015-11-08T22:26:11.517Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.889 34.272 1498.6133 22:26:18.71M 2015-11-08T22:26:11.722Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.890 34.273 1498.6140 22:26:18.91M 2015-11-08T22:26:11.922Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.892 34.274 1498.6156 22:26:19.13M 2015-11-08T22:26:12.127Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.892 34.275 1498.6162 22:26:19.32M 2015-11-08T22:26:12.347Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.893 34.276 1498.6160 22:26:19.52M 2015-11-08T22:26:12.532Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.893 34.277 1498.6158 22:26:19.74M 2015-11-08T22:26:12.732Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.894 34.278 1498.6165 22:26:19.92M 2015-11-08T22:26:12.942Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.894 34.278 1498.6161 22:26:20.14M 2015-11-08T22:26:13.187Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.894 34.278 1498.6155 22:26:20.34M 2015-11-08T22:26:13.342Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.895 34.279 1498.6158 22:26:20.58M 2015-11-08T22:26:13.547Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.895 34.279 1498.6156 22:26:20.74M 2015-11-08T22:26:13.747Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.895 34.280 1498.6162 22:26:20.94M 2015-11-08T22:26:13.952Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.895 34.280 1498.6158 22:26:21.15M 2015-11-08T22:26:14.157Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.895 34.280 1498.6151 22:26:21.35M 2015-11-08T22:26:14.357Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.895 34.280 1498.6150 22:26:21.55M 2015-11-08T22:26:14.562Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.895 34.280 1498.6151 22:26:21.75M 2015-11-08T22:26:14.762Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.895 34.280 1498.6150 22:26:21.95M 2015-11-08T22:26:14.972Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.895 34.279 1498.6147 22:26:22.17M 2015-11-08T22:26:15.172Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.895 34.279 1498.6149 22:26:22.37M 2015-11-08T22:26:15.372Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.895 34.279 1498.6152 22:26:22.57M 2015-11-08T22:26:15.577Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.895 34.280 1498.6163 22:26:22.76M 2015-11-08T22:26:15.782Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.896 34.281 1498.6156 22:26:22.96M 2015-11-08T22:26:15.987Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.897 34.282 1498.6150 22:26:23.18M 2015-11-08T22:26:16.187Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.896 34.282 1498.6140 22:26:23.38M 2015-11-08T22:26:16.391Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.897 34.282 1498.6145 22:26:23.58M 2015-11-08T22:26:16.592Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.897 34.282 1498.6149 22:26:23.78M 2015-11-08T22:26:16.812Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.897 34.282 1498.6133 22:26:24.00M 2015-11-08T22:26:17.002Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.897 34.283 1498.6130 22:26:24.21M 2015-11-08T22:26:17.202Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.897 34.283 1498.6124 22:26:24.40M 2015-11-08T22:26:17.407Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.897 34.282 1498.6112 22:26:24.60M 2015-11-08T22:26:17.607Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.896 34.282 1498.6106 22:26:24.80M 2015-11-08T22:26:17.812Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.895 34.281 1498.6100 22:26:25.01M 2015-11-08T22:26:18.017Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.895 34.281 1498.6088 22:26:25.21M 2015-11-08T22:26:18.262Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.894 34.280 1498.6093 22:26:25.41M 2015-11-08T22:26:18.422Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.894 34.280 1498.6095 22:26:25.66M 2015-11-08T22:26:18.622Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.894 34.280 1498.6095 22:26:25.81M 2015-11-08T22:26:18.827Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.894 34.280 1498.6099 22:26:26.03M 2015-11-08T22:26:19.027Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.894 34.280 1498.6105 22:26:26.23M 2015-11-08T22:26:19.234Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.895 34.280 1498.6113 22:26:26.43M 2015-11-08T22:26:19.437Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.896 34.281 1498.6133 22:26:26.63M 2015-11-08T22:26:19.637Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.895 34.281 1498.6130 22:26:26.83M 2015-11-08T22:26:19.842Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.895 34.280 1498.6132 22:26:27.04M 2015-11-08T22:26:20.047Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.895 34.280 1498.6119 22:26:27.24M 2015-11-08T22:26:20.247Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.895 34.281 1498.6121 22:26:27.44M 2015-11-08T22:26:20.447Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.893 34.278 1498.6091 22:26:27.64M 2015-11-08T22:26:20.652Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.892 34.278 1498.6088 22:26:27.84M 2015-11-08T22:26:20.857Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.891 34.277 1498.6069 22:26:28.06M 2015-11-08T22:26:21.062Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.276 1498.6046 22:26:28.26M 2015-11-08T22:26:21.282Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.889 34.276 1498.6036 22:26:28.46M 2015-11-08T22:26:21.467Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.888 34.275 1498.6036 22:26:28.67M 2015-11-08T22:26:21.667Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.888 34.275 1498.6039 22:26:28.86M 2015-11-08T22:26:21.872Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.887 34.274 1498.6022 22:26:29.07M 2015-11-08T22:26:22.072Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.887 34.273 1498.6016 22:26:29.27M 2015-11-08T22:26:22.277Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.886 34.273 1498.6012 22:26:29.47M 2015-11-08T22:26:22.482Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.886 34.273 1498.6002 22:26:29.67M 2015-11-08T22:26:22.682Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.885 34.272 1498.5995 22:26:29.87M 2015-11-08T22:26:22.888Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.884 34.271 1498.5974 22:26:30.09M 2015-11-08T22:26:23.088Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.883 34.270 1498.5970 22:26:30.29M 2015-11-08T22:26:23.337Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.883 34.269 1498.5966 22:26:30.49M 2015-11-08T22:26:23.497Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.882 34.269 1498.5961 22:26:30.73M 2015-11-08T22:26:23.698Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.882 34.268 1498.5958 22:26:30.89M 2015-11-08T22:26:23.898Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.883 34.269 1498.5979 22:26:31.10M 2015-11-08T22:26:24.107Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.883 34.269 1498.5991 22:26:31.30M 2015-11-08T22:26:24.312Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.884 34.270 1498.5997 22:26:31.50M 2015-11-08T22:26:24.512Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.884 34.270 1498.5991 22:26:31.70M 2015-11-08T22:26:24.712Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.885 34.271 1498.6011 22:26:31.90M 2015-11-08T22:26:24.917Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.885 34.271 1498.6021 22:26:32.12M 2015-11-08T22:26:25.123Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.885 34.271 1498.6028 22:26:32.32M 2015-11-08T22:26:25.323Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.886 34.271 1498.6035 22:26:32.52M 2015-11-08T22:26:25.528Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.886 34.272 1498.6039 22:26:32.72M 2015-11-08T22:26:25.747Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.887 34.273 1498.6047 22:26:32.91M 2015-11-08T22:26:25.933Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.887 34.273 1498.6050 22:26:33.15M 2015-11-08T22:26:26.137Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.889 34.274 1498.6060 22:26:33.33M 2015-11-08T22:26:26.337Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.889 34.275 1498.6063 22:26:33.53M 2015-11-08T22:26:26.542Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.891 34.276 1498.6082 22:26:33.73M 2015-11-08T22:26:26.742Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.892 34.278 1498.6097 22:26:33.93M 2015-11-08T22:26:26.948Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.893 34.279 1498.6107 22:26:34.15M 2015-11-08T22:26:27.148Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.894 34.279 1498.6106 22:26:34.35M 2015-11-08T22:26:27.353Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.894 34.280 1498.6096 22:26:34.55M 2015-11-08T22:26:27.558Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.895 34.280 1498.6099 22:26:34.74M 2015-11-08T22:26:27.763Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.894 34.280 1498.6093 22:26:34.94M 2015-11-08T22:26:27.963Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.894 34.280 1498.6093 22:26:35.16M 2015-11-08T22:26:28.163Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.895 34.281 1498.6101 22:26:35.36M 2015-11-08T22:26:28.413Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.896 34.281 1498.6104 22:26:35.56M 2015-11-08T22:26:28.573Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.895 34.281 1498.6104 22:26:35.81M 2015-11-08T22:26:28.773Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.895 34.281 1498.6106 22:26:35.96M 2015-11-08T22:26:28.978Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.895 34.280 1498.6100 22:26:36.18M 2015-11-08T22:26:29.183Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.894 34.280 1498.6096 22:26:36.38M 2015-11-08T22:26:29.383Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.895 34.280 1498.6113 22:26:36.58M 2015-11-08T22:26:29.588Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.894 34.279 1498.6119 22:26:36.77M 2015-11-08T22:26:29.788Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.894 34.279 1498.6123 22:26:36.97M 2015-11-08T22:26:29.988Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.895 34.279 1498.6129 22:26:37.19M 2015-11-08T22:26:30.213Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.896 34.281 1498.6150 22:26:37.39M 2015-11-08T22:26:30.398Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.896 34.281 1498.6147 22:26:37.61M 2015-11-08T22:26:30.603Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.897 34.281 1498.6169 22:26:37.79M 2015-11-08T22:26:30.803Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.897 34.281 1498.6169 22:26:38.01M 2015-11-08T22:26:31.008Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.897 34.281 1498.6161 22:26:38.20M 2015-11-08T22:26:31.213Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.897 34.281 1498.6154 22:26:38.41M 2015-11-08T22:26:31.413Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.896 34.281 1498.6145 22:26:38.61M 2015-11-08T22:26:31.618Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.896 34.281 1498.6135 22:26:38.81M 2015-11-08T22:26:31.818Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.892 34.278 1498.6099 22:26:39.03M 2015-11-08T22:26:32.023Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.892 34.277 1498.6096 22:26:39.22M 2015-11-08T22:26:32.228Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.891 34.277 1498.6084 22:26:39.42M 2015-11-08T22:26:32.428Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.890 34.277 1498.6060 22:26:39.62M 2015-11-08T22:26:32.633Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.277 1498.6042 22:26:39.82M 2015-11-08T22:26:32.838Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.278 1498.6038 22:26:40.04M 2015-11-08T22:26:33.038Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.891 34.279 1498.6041 22:26:40.24M 2015-11-08T22:26:33.238Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.892 34.279 1498.6050 22:26:40.44M 2015-11-08T22:26:33.493Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.892 34.279 1498.6045 22:26:40.63M 2015-11-08T22:26:33.648Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.891 34.279 1498.6036 22:26:40.88M 2015-11-08T22:26:33.848Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.894 34.282 1498.6074 22:26:41.06M 2015-11-08T22:26:34.053Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.892 34.279 1498.6044 22:26:41.25M 2015-11-08T22:26:34.258Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.891 34.279 1498.6034 22:26:41.45M 2015-11-08T22:26:34.458Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.890 34.278 1498.6028 22:26:41.65M 2015-11-08T22:26:34.678Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.890 34.277 1498.6024 22:26:41.85M 2015-11-08T22:26:34.868Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.889 34.277 1498.6024 22:26:42.08M 2015-11-08T22:26:35.068Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.890 34.277 1498.6036 22:26:42.27M 2015-11-08T22:26:35.273Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.892 34.279 1498.6058 22:26:42.46M 2015-11-08T22:26:35.473Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.892 34.279 1498.6071 22:26:42.67M 2015-11-08T22:26:35.678Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.893 34.279 1498.6079 22:26:42.86M 2015-11-08T22:26:35.883Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.893 34.279 1498.6085 22:26:43.08M 2015-11-08T22:26:36.088Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.899 34.284 1498.6154 22:26:43.28M 2015-11-08T22:26:36.288Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.899 34.284 1498.6154 22:26:43.48M 2015-11-08T22:26:36.493Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.897 34.283 1498.6146 22:26:43.68M 2015-11-08T22:26:36.693Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.895 34.280 1498.6110 22:26:43.88M 2015-11-08T22:26:36.893Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.895 34.281 1498.6121 22:26:44.10M 2015-11-08T22:26:37.098Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.896 34.282 1498.6116 22:26:44.30M 2015-11-08T22:26:37.303Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.896 34.282 1498.6122 22:26:44.50M 2015-11-08T22:26:37.503Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.897 34.283 1498.6127 22:26:44.70M 2015-11-08T22:26:37.708Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.898 34.283 1498.6127 22:26:44.89M 2015-11-08T22:26:37.908Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.898 34.284 1498.6129 22:26:45.11M 2015-11-08T22:26:38.113Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.900 34.286 1498.6138 22:26:45.31M 2015-11-08T22:26:38.318Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.900 34.286 1498.6149 22:26:45.51M 2015-11-08T22:26:38.568Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.901 34.287 1498.6151 22:26:45.71M 2015-11-08T22:26:38.723Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.901 34.287 1498.6163 22:26:45.96M 2015-11-08T22:26:38.923Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.902 34.287 1498.6174 22:26:46.13M 2015-11-08T22:26:39.143Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.902 34.288 1498.6182 22:26:46.33M 2015-11-08T22:26:39.333Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.902 34.288 1498.6178 22:26:46.54M 2015-11-08T22:26:39.533Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.902 34.288 1498.6177 22:26:46.72M 2015-11-08T22:26:39.738Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.902 34.287 1498.6178 22:26:46.92M 2015-11-08T22:26:39.943Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.901 34.287 1498.6174 22:26:47.14M 2015-11-08T22:26:40.143Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.901 34.287 1498.6178 22:26:47.34M 2015-11-08T22:26:40.348Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.901 34.287 1498.6185 22:26:47.54M 2015-11-08T22:26:40.553Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.901 34.286 1498.6190 22:26:47.74M 2015-11-08T22:26:40.758Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.901 34.286 1498.6193 22:26:47.94M 2015-11-08T22:26:40.958Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.900 34.285 1498.6195 22:26:48.16M 2015-11-08T22:26:41.158Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.900 34.284 1498.6193 22:26:48.36M 2015-11-08T22:26:41.363Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.899 34.284 1498.6193 22:26:48.56M 2015-11-08T22:26:41.563Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.899 34.283 1498.6194 22:26:48.75M 2015-11-08T22:26:41.768Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.898 34.282 1498.6189 22:26:48.95M 2015-11-08T22:26:41.976Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.897 34.281 1498.6173 22:26:49.17M 2015-11-08T22:26:42.178Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.896 34.281 1498.6162 22:26:49.37M 2015-11-08T22:26:42.378Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.896 34.280 1498.6156 22:26:49.57M 2015-11-08T22:26:42.583Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.895 34.280 1498.6150 22:26:49.77M 2015-11-08T22:26:42.783Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.895 34.280 1498.6145 22:26:49.97M 2015-11-08T22:26:42.988Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.895 34.280 1498.6146 22:26:50.19M 2015-11-08T22:26:43.188Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.896 34.281 1498.6152 22:26:50.39M 2015-11-08T22:26:43.393Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.897 34.282 1498.6158 22:26:50.58M 2015-11-08T22:26:43.613Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.898 34.284 1498.6156 22:26:50.79M 2015-11-08T22:26:43.798Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.898 34.284 1498.6150 22:26:51.02M 2015-11-08T22:26:44.004Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.893 34.280 1498.6084 22:26:51.20M 2015-11-08T22:26:44.203Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.893 34.280 1498.6084 22:26:51.40M 2015-11-08T22:26:44.408Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.893 34.279 1498.6077 22:26:51.60M 2015-11-08T22:26:44.608Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.892 34.278 1498.6058 22:26:51.80M 2015-11-08T22:26:44.813Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.891 34.277 1498.6047 22:26:52.02M 2015-11-08T22:26:45.013Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.890 34.277 1498.6040 22:26:52.22M 2015-11-08T22:26:45.218Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.890 34.277 1498.6038 22:26:52.41M 2015-11-08T22:26:45.423Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.890 34.277 1498.6033 22:26:52.62M 2015-11-08T22:26:45.628Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.890 34.277 1498.6044 22:26:52.82M 2015-11-08T22:26:45.828Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.277 1498.6040 22:26:53.03M 2015-11-08T22:26:46.033Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.890 34.277 1498.6044 22:26:53.23M 2015-11-08T22:26:46.238Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.891 34.278 1498.6045 22:26:53.43M 2015-11-08T22:26:46.438Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.891 34.278 1498.6050 22:26:53.63M 2015-11-08T22:26:46.643Z|I-OCEAN7-304-XXXX| 25.50 12.659 39.890 34.278 1498.6049 22:26:53.83M 2015-11-08T22:26:46.843Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.889 34.277 1498.6024 22:26:54.05M 2015-11-08T22:26:47.048Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.890 34.277 1498.6034 22:26:54.25M 2015-11-08T22:26:47.248Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.890 34.277 1498.6028 22:26:54.45M 2015-11-08T22:26:47.454Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.890 34.277 1498.6027 22:26:54.65M 2015-11-08T22:26:47.654Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.890 34.277 1498.6034 22:26:54.84M 2015-11-08T22:26:47.858Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.891 34.279 1498.6045 22:26:55.06M 2015-11-08T22:26:48.079Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.892 34.279 1498.6045 22:26:55.26M 2015-11-08T22:26:48.264Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.892 34.279 1498.6049 22:26:55.48M 2015-11-08T22:26:48.468Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.892 34.279 1498.6035 22:26:55.66M 2015-11-08T22:26:48.720Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.891 34.279 1498.6030 22:26:55.86M 2015-11-08T22:26:48.874Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.892 34.275 1498.6123 22:26:56.12M 2015-11-08T22:26:49.078Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.892 34.275 1498.6123 22:26:56.28M 2015-11-08T22:26:49.279Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.892 34.276 1498.6122 22:26:56.47M 2015-11-08T22:26:49.484Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.892 34.276 1498.6122 22:26:56.67M 2015-11-08T22:26:49.684Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.893 34.277 1498.6124 22:26:56.87M 2015-11-08T22:26:49.889Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.894 34.278 1498.6134 22:26:57.09M 2015-11-08T22:26:50.094Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.894 34.278 1498.6139 22:26:57.29M 2015-11-08T22:26:50.299Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.895 34.279 1498.6145 22:26:57.49M 2015-11-08T22:26:50.499Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.896 34.280 1498.6139 22:26:57.69M 2015-11-08T22:26:50.704Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.891 34.276 1498.6078 22:26:57.89M 2015-11-08T22:26:50.904Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.891 34.276 1498.6066 22:26:58.11M 2015-11-08T22:26:51.109Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.890 34.276 1498.6045 22:26:58.30M 2015-11-08T22:26:51.318Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.890 34.276 1498.6031 22:26:58.51M 2015-11-08T22:26:51.514Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.890 34.277 1498.6028 22:26:58.71M 2015-11-08T22:26:51.721Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.890 34.277 1498.6017 22:26:58.90M 2015-11-08T22:26:51.921Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.889 34.277 1498.5999 22:26:59.12M 2015-11-08T22:26:52.124Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.888 34.277 1498.5986 22:26:59.32M 2015-11-08T22:26:52.329Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.889 34.277 1498.5990 22:26:59.52M 2015-11-08T22:26:52.549Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.890 34.278 1498.5994 22:26:59.72M 2015-11-08T22:26:52.734Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.886 34.275 1498.5968 22:26:59.94M 2015-11-08T22:26:52.934Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.886 34.274 1498.5962 22:27:00.14M 2015-11-08T22:26:53.158Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.886 34.274 1498.5974 22:27:00.34M 2015-11-08T22:26:53.339Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.887 34.274 1498.5992 22:27:00.54M 2015-11-08T22:26:53.544Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.888 34.275 1498.6006 22:27:00.73M 2015-11-08T22:26:53.794Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.888 34.275 1498.6017 22:27:00.94M 2015-11-08T22:26:53.954Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.888 34.275 1498.6028 22:27:01.20M 2015-11-08T22:26:54.154Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.889 34.275 1498.6053 22:27:01.35M 2015-11-08T22:26:54.359Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.890 34.277 1498.6063 22:27:01.55M 2015-11-08T22:26:54.559Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.891 34.278 1498.6062 22:27:01.75M 2015-11-08T22:26:54.764Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.893 34.280 1498.6060 22:27:01.95M 2015-11-08T22:26:54.969Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.893 34.281 1498.6056 22:27:02.17M 2015-11-08T22:26:55.169Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.894 34.282 1498.6061 22:27:02.37M 2015-11-08T22:26:55.369Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.895 34.283 1498.6063 22:27:02.56M 2015-11-08T22:26:55.574Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.895 34.283 1498.6058 22:27:02.76M 2015-11-08T22:26:55.779Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.896 34.284 1498.6067 22:27:02.96M 2015-11-08T22:26:55.979Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.896 34.284 1498.6066 22:27:03.18M 2015-11-08T22:26:56.193Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.896 34.284 1498.6072 22:27:03.38M 2015-11-08T22:26:56.384Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.896 34.284 1498.6072 22:27:03.58M 2015-11-08T22:26:56.589Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.898 34.286 1498.6095 22:27:03.78M 2015-11-08T22:26:56.794Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.898 34.285 1498.6091 22:27:04.00M 2015-11-08T22:26:57.009Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.897 34.285 1498.6090 22:27:04.20M 2015-11-08T22:26:57.199Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.897 34.285 1498.6086 22:27:04.41M 2015-11-08T22:26:57.404Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.897 34.285 1498.6088 22:27:04.59M 2015-11-08T22:26:57.604Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.897 34.285 1498.6094 22:27:04.80M 2015-11-08T22:26:57.809Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.898 34.285 1498.6110 22:27:05.01M 2015-11-08T22:26:58.009Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.898 34.285 1498.6127 22:27:05.21M 2015-11-08T22:26:58.222Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.898 34.285 1498.6128 22:27:05.41M 2015-11-08T22:26:58.419Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.898 34.284 1498.6124 22:27:05.61M 2015-11-08T22:26:58.619Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.897 34.284 1498.6111 22:27:05.81M 2015-11-08T22:26:58.824Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.897 34.284 1498.6106 22:27:06.02M 2015-11-08T22:26:59.029Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.897 34.284 1498.6106 22:27:06.23M 2015-11-08T22:26:59.229Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.897 34.284 1498.6111 22:27:06.43M 2015-11-08T22:26:59.434Z|I-OCEAN7-304-XXXX| 25.45 12.658 39.897 34.284 1498.6102 22:27:06.63M 2015-11-08T22:26:59.634Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.896 34.283 1498.6095 22:27:06.82M 2015-11-08T22:26:59.840Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.896 34.283 1498.6086 22:27:07.04M