2015-11-08T22:25:00.039Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.886 34.273 1498.6012 22:25:07.24M 2015-11-08T22:25:00.284Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.887 34.276 1498.5953 22:25:07.43M 2015-11-08T22:25:00.444Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.887 34.277 1498.5953 22:25:07.67M 2015-11-08T22:25:00.649Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.888 34.277 1498.5957 22:25:07.83M 2015-11-08T22:25:00.869Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.888 34.278 1498.5961 22:25:08.05M 2015-11-08T22:25:01.054Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.888 34.277 1498.5957 22:25:08.27M 2015-11-08T22:25:01.259Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.888 34.277 1498.5952 22:25:08.45M 2015-11-08T22:25:01.459Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.887 34.277 1498.5939 22:25:08.65M 2015-11-08T22:25:01.664Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.887 34.277 1498.5931 22:25:08.85M 2015-11-08T22:25:01.864Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.887 34.277 1498.5938 22:25:09.07M 2015-11-08T22:25:02.069Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.888 34.277 1498.5945 22:25:09.26M 2015-11-08T22:25:02.269Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.888 34.278 1498.5952 22:25:09.47M 2015-11-08T22:25:02.474Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.889 34.278 1498.5962 22:25:09.66M 2015-11-08T22:25:02.679Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.890 34.278 1498.5973 22:25:09.86M 2015-11-08T22:25:02.884Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.890 34.279 1498.5974 22:25:10.08M 2015-11-08T22:25:03.084Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.890 34.279 1498.5978 22:25:10.28M 2015-11-08T22:25:03.289Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.890 34.279 1498.5980 22:25:10.48M 2015-11-08T22:25:03.489Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.891 34.280 1498.5983 22:25:10.68M 2015-11-08T22:25:03.689Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.891 34.280 1498.5990 22:25:10.88M 2015-11-08T22:25:03.899Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.891 34.280 1498.5994 22:25:11.09M 2015-11-08T22:25:04.099Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.891 34.280 1498.6002 22:25:11.29M 2015-11-08T22:25:04.304Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.891 34.280 1498.6001 22:25:11.49M 2015-11-08T22:25:04.504Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.892 34.280 1498.6013 22:25:11.69M 2015-11-08T22:25:04.709Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.892 34.281 1498.6024 22:25:11.89M 2015-11-08T22:25:04.914Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.893 34.281 1498.6033 22:25:12.11M 2015-11-08T22:25:05.114Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.892 34.280 1498.6031 22:25:12.31M 2015-11-08T22:25:05.334Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.891 34.281 1498.5985 22:25:12.51M 2015-11-08T22:25:05.521Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.891 34.280 1498.5967 22:25:12.72M 2015-11-08T22:25:05.724Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.890 34.280 1498.5959 22:25:12.91M 2015-11-08T22:25:05.924Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.890 34.280 1498.5944 22:25:13.13M 2015-11-08T22:25:06.129Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.890 34.280 1498.5942 22:25:13.32M 2015-11-08T22:25:06.329Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.890 34.280 1498.5941 22:25:13.52M 2015-11-08T22:25:06.534Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.889 34.280 1498.5927 22:25:13.72M 2015-11-08T22:25:06.734Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.889 34.280 1498.5917 22:25:13.92M 2015-11-08T22:25:06.939Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.889 34.279 1498.5914 22:25:14.14M 2015-11-08T22:25:07.144Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.888 34.279 1498.5908 22:25:14.34M 2015-11-08T22:25:07.344Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.888 34.279 1498.5905 22:25:14.54M 2015-11-08T22:25:07.549Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.888 34.279 1498.5907 22:25:14.73M 2015-11-08T22:25:07.754Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.888 34.278 1498.5908 22:25:14.93M 2015-11-08T22:25:07.959Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.887 34.278 1498.5913 22:25:15.15M 2015-11-08T22:25:08.159Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.888 34.278 1498.5920 22:25:15.36M 2015-11-08T22:25:08.364Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.888 34.278 1498.5939 22:25:15.55M 2015-11-08T22:25:08.564Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.889 34.278 1498.5948 22:25:15.75M 2015-11-08T22:25:08.769Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.889 34.278 1498.5946 22:25:15.95M 2015-11-08T22:25:08.974Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.889 34.279 1498.5950 22:25:16.17M 2015-11-08T22:25:09.174Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.889 34.279 1498.5946 22:25:16.37M 2015-11-08T22:25:09.374Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.889 34.279 1498.5942 22:25:16.57M 2015-11-08T22:25:09.579Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.889 34.278 1498.5942 22:25:16.76M 2015-11-08T22:25:09.801Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.889 34.278 1498.5951 22:25:16.97M 2015-11-08T22:25:09.984Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.889 34.278 1498.5961 22:25:17.20M 2015-11-08T22:25:10.189Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.889 34.278 1498.5962 22:25:17.38M 2015-11-08T22:25:10.439Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.889 34.278 1498.5967 22:25:17.58M 2015-11-08T22:25:10.599Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.889 34.278 1498.5969 22:25:17.83M 2015-11-08T22:25:10.799Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.888 34.278 1498.5958 22:25:18.00M 2015-11-08T22:25:11.004Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.888 34.278 1498.5956 22:25:18.20M 2015-11-08T22:25:11.204Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.888 34.278 1498.5959 22:25:18.40M 2015-11-08T22:25:11.409Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.888 34.278 1498.5962 22:25:18.60M 2015-11-08T22:25:11.609Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.888 34.278 1498.5966 22:25:18.80M 2015-11-08T22:25:11.814Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.888 34.278 1498.5977 22:25:19.02M 2015-11-08T22:25:12.014Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.889 34.278 1498.5990 22:25:19.21M 2015-11-08T22:25:12.219Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.889 34.278 1498.5991 22:25:19.41M 2015-11-08T22:25:12.424Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.889 34.277 1498.5994 22:25:19.61M 2015-11-08T22:25:12.624Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.889 34.278 1498.6006 22:25:19.81M 2015-11-08T22:25:12.830Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.889 34.273 1498.6111 22:25:20.03M 2015-11-08T22:25:13.035Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.889 34.273 1498.6118 22:25:20.23M 2015-11-08T22:25:13.239Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.884 34.269 1498.6060 22:25:20.43M 2015-11-08T22:25:13.434Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.884 34.268 1498.6049 22:25:20.63M 2015-11-08T22:25:13.644Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.883 34.267 1498.6039 22:25:20.82M 2015-11-08T22:25:13.844Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.883 34.267 1498.6036 22:25:21.05M 2015-11-08T22:25:14.049Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.882 34.267 1498.6028 22:25:21.24M 2015-11-08T22:25:14.270Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.882 34.267 1498.6013 22:25:21.44M 2015-11-08T22:25:14.454Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.881 34.267 1498.5991 22:25:21.66M 2015-11-08T22:25:14.654Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.881 34.267 1498.5974 22:25:21.84M 2015-11-08T22:25:14.859Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.882 34.268 1498.5975 22:25:22.06M 2015-11-08T22:25:15.059Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.883 34.270 1498.5968 22:25:22.26M 2015-11-08T22:25:15.264Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.884 34.271 1498.5962 22:25:22.46M 2015-11-08T22:25:15.510Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.886 34.273 1498.5967 22:25:22.65M 2015-11-08T22:25:15.669Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.887 34.275 1498.5974 22:25:22.90M 2015-11-08T22:25:15.875Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.889 34.277 1498.5983 22:25:23.07M 2015-11-08T22:25:16.080Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.891 34.279 1498.5999 22:25:23.27M 2015-11-08T22:25:16.279Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.895 34.283 1498.6039 22:25:23.47M 2015-11-08T22:25:16.485Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.895 34.284 1498.6028 22:25:23.67M 2015-11-08T22:25:16.690Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.895 34.283 1498.6011 22:25:23.87M 2015-11-08T22:25:16.890Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.894 34.283 1498.6007 22:25:24.09M 2015-11-08T22:25:17.090Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.894 34.283 1498.5995 22:25:24.29M 2015-11-08T22:25:17.300Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.893 34.282 1498.5979 22:25:24.49M 2015-11-08T22:25:17.500Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.892 34.281 1498.5973 22:25:24.69M 2015-11-08T22:25:17.700Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.891 34.280 1498.5957 22:25:24.88M 2015-11-08T22:25:17.905Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.891 34.280 1498.5948 22:25:25.10M 2015-11-08T22:25:18.110Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.890 34.280 1498.5948 22:25:25.30M 2015-11-08T22:25:18.310Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.890 34.280 1498.5947 22:25:25.50M 2015-11-08T22:25:18.515Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.889 34.279 1498.5944 22:25:25.70M 2015-11-08T22:25:18.730Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.889 34.279 1498.5948 22:25:25.90M 2015-11-08T22:25:18.921Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.889 34.278 1498.5946 22:25:26.13M 2015-11-08T22:25:19.125Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.888 34.278 1498.5945 22:25:26.32M 2015-11-08T22:25:19.325Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.888 34.277 1498.5947 22:25:26.52M 2015-11-08T22:25:19.530Z|I-OCEAN7-304-XXXX| 25.43 12.656 39.888 34.277 1498.5956 22:25:26.72M 2015-11-08T22:25:19.735Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.888 34.277 1498.5963 22:25:26.91M 2015-11-08T22:25:19.935Z|I-OCEAN7-304-XXXX| 25.51 12.657 39.887 34.276 1498.5968 22:25:27.14M 2015-11-08T22:25:20.140Z|I-OCEAN7-304-XXXX| 25.50 12.656 39.887 34.276 1498.5958 22:25:27.33M 2015-11-08T22:25:20.340Z|I-OCEAN7-304-XXXX| 25.52 12.657 39.887 34.276 1498.5962 22:25:27.53M 2015-11-08T22:25:20.558Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.886 34.276 1498.5956 22:25:27.73M 2015-11-08T22:25:20.750Z|I-OCEAN7-304-XXXX| 25.52 12.656 39.886 34.275 1498.5952 22:25:27.93M 2015-11-08T22:25:20.950Z|I-OCEAN7-304-XXXX| 25.58 12.656 39.886 34.275 1498.5962 22:25:28.15M 2015-11-08T22:25:21.155Z|I-OCEAN7-304-XXXX| 25.56 12.656 39.886 34.275 1498.5956 22:25:28.35M 2015-11-08T22:25:21.355Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.885 34.274 1498.5945 22:25:28.55M 2015-11-08T22:25:21.560Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.884 34.273 1498.5934 22:25:28.74M 2015-11-08T22:25:21.765Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.884 34.273 1498.5923 22:25:28.95M 2015-11-08T22:25:21.970Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.884 34.273 1498.5909 22:25:29.16M 2015-11-08T22:25:22.170Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.890 34.279 1498.5984 22:25:29.36M 2015-11-08T22:25:22.375Z|I-OCEAN7-304-XXXX| 25.47 12.656 39.890 34.279 1498.5981 22:25:29.56M 2015-11-08T22:25:22.570Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.889 34.279 1498.5964 22:25:29.76M 2015-11-08T22:25:22.780Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.889 34.278 1498.5958 22:25:29.96M 2015-11-08T22:25:22.980Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.889 34.278 1498.5959 22:25:30.18M 2015-11-08T22:25:23.200Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.889 34.278 1498.5956 22:25:30.38M 2015-11-08T22:25:23.397Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.889 34.278 1498.5956 22:25:30.59M 2015-11-08T22:25:23.590Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.889 34.278 1498.5964 22:25:30.78M 2015-11-08T22:25:23.795Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.890 34.279 1498.5972 22:25:31.98M 2015-11-08T22:25:23.995Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.892 34.280 1498.5989 22:25:31.19M 2015-11-08T22:25:24.200Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.893 34.282 1498.6011 22:25:31.39M 2015-11-08T22:25:24.405Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.895 34.283 1498.6033 22:25:31.59M 2015-11-08T22:25:24.605Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.897 34.285 1498.6062 22:25:31.79M 2015-11-08T22:25:24.810Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.901 34.289 1498.6116 22:25:32.01M 2015-11-08T22:25:25.010Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.902 34.289 1498.6115 22:25:32.21M 2015-11-08T22:25:25.215Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.901 34.289 1498.6122 22:25:32.41M 2015-11-08T22:25:25.420Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.900 34.288 1498.6116 22:25:32.61M 2015-11-08T22:25:25.620Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.899 34.287 1498.6099 22:25:32.81M 2015-11-08T22:25:25.825Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.898 34.286 1498.6082 22:25:33.02M 2015-11-08T22:25:26.025Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.897 34.284 1498.6102 22:25:33.22M 2015-11-08T22:25:26.230Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.889 34.276 1498.6016 22:25:33.42M 2015-11-08T22:25:26.430Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.889 34.276 1498.6016 22:25:33.62M 2015-11-08T22:25:26.635Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.888 34.275 1498.6013 22:25:33.82M 2015-11-08T22:25:26.840Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5969 22:25:34.04M 2015-11-08T22:25:27.040Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.888 34.275 1498.5994 22:25:34.24M 2015-11-08T22:25:27.245Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.887 34.274 1498.6002 22:25:34.44M 2015-11-08T22:25:27.450Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.887 34.274 1498.6011 22:25:34.64M 2015-11-08T22:25:27.665Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.887 34.273 1498.6010 22:25:34.84M 2015-11-08T22:25:27.855Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.887 34.273 1498.6024 22:25:35.07M 2015-11-08T22:25:28.055Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.887 34.273 1498.6036 22:25:35.25M 2015-11-08T22:25:28.260Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.888 34.274 1498.6050 22:25:35.45M 2015-11-08T22:25:28.465Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.888 34.273 1498.6055 22:25:35.65M 2015-11-08T22:25:28.665Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.888 34.274 1498.6062 22:25:35.85M 2015-11-08T22:25:28.870Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.888 34.274 1498.6061 22:25:36.07M 2015-11-08T22:25:29.070Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.889 34.274 1498.6058 22:25:36.27M 2015-11-08T22:25:29.275Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.889 34.275 1498.6055 22:25:36.47M 2015-11-08T22:25:29.480Z|I-OCEAN7-304-XXXX| 25.47 12.657 39.888 34.277 1498.5969 22:25:36.66M 2015-11-08T22:25:29.680Z|I-OCEAN7-304-XXXX| 25.51 12.656 39.887 34.277 1498.5961 22:25:36.87M 2015-11-08T22:25:29.885Z|I-OCEAN7-304-XXXX| 25.46 12.656 39.888 34.277 1498.5950 22:25:37.08M 2015-11-08T22:25:30.090Z|I-OCEAN7-304-XXXX| 25.49 12.656 39.887 34.277 1498.5942 22:25:37.28M 2015-11-08T22:25:30.295Z|I-OCEAN7-304-XXXX| 25.53 12.655 39.887 34.278 1498.5946 22:25:37.48M 2015-11-08T22:25:30.495Z|I-OCEAN7-304-XXXX| 25.53 12.655 39.887 34.278 1498.5946 22:25:37.68M 2015-11-08T22:25:30.745Z|I-OCEAN7-304-XXXX| 25.51 12.655 39.888 34.278 1498.5948 22:25:37.88M 2015-11-08T22:25:30.900Z|I-OCEAN7-304-XXXX| 25.46 12.655 39.888 34.278 1498.5941 22:25:38.14M 2015-11-08T22:25:31.118Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.888 34.278 1498.5955 22:25:38.30M 2015-11-08T22:25:31.305Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.888 34.278 1498.5952 22:25:38.50M 2015-11-08T22:25:31.510Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.889 34.278 1498.5966 22:25:38.69M 2015-11-08T22:25:31.710Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.889 34.278 1498.5966 22:25:38.89M 2015-11-08T22:25:31.915Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.890 34.279 1498.5975 22:25:39.12M 2015-11-08T22:25:32.136Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.890 34.279 1498.5980 22:25:39.31M 2015-11-08T22:25:32.321Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.891 34.279 1498.5994 22:25:39.53M 2015-11-08T22:25:32.525Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.892 34.280 1498.6005 22:25:39.71M 2015-11-08T22:25:32.721Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.892 34.280 1498.6000 22:25:39.91M 2015-11-08T22:25:32.930Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.280 1498.6000 22:25:40.13M 2015-11-08T22:25:33.130Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.892 34.280 1498.5999 22:25:40.33M 2015-11-08T22:25:33.335Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5986 22:25:40.53M 2015-11-08T22:25:33.540Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5980 22:25:40.73M 2015-11-08T22:25:33.740Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.279 1498.5969 22:25:40.92M 2015-11-08T22:25:33.945Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.278 1498.5964 22:25:41.14M 2015-11-08T22:25:34.145Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.889 34.278 1498.5953 22:25:41.34M 2015-11-08T22:25:34.350Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.889 34.278 1498.5950 22:25:41.54M 2015-11-08T22:25:34.550Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.892 34.281 1498.5990 22:25:41.74M 2015-11-08T22:25:34.755Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.893 34.281 1498.6001 22:25:41.94M 2015-11-08T22:25:34.960Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.893 34.282 1498.6017 22:25:42.16M 2015-11-08T22:25:35.165Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.894 34.282 1498.6029 22:25:42.36M 2015-11-08T22:25:35.365Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.894 34.282 1498.6035 22:25:42.56M 2015-11-08T22:25:35.566Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.894 34.283 1498.6036 22:25:42.75M 2015-11-08T22:25:35.820Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.894 34.282 1498.6036 22:25:42.95M 2015-11-08T22:25:35.975Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.894 34.282 1498.6041 22:25:43.22M 2015-11-08T22:25:36.175Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.893 34.281 1498.6046 22:25:43.37M 2015-11-08T22:25:36.380Z|I-OCEAN7-304-XXXX| 25.56 12.657 39.892 34.280 1498.6046 22:25:43.57M 2015-11-08T22:25:36.600Z|I-OCEAN7-304-XXXX| 25.59 12.657 39.891 34.280 1498.6046 22:25:43.77M 2015-11-08T22:25:36.785Z|I-OCEAN7-304-XXXX| 25.63 12.657 39.891 34.279 1498.6047 22:25:44.01M 2015-11-08T22:25:36.990Z|I-OCEAN7-304-XXXX| 25.63 12.658 39.890 34.278 1498.6044 22:25:44.19M 2015-11-08T22:25:37.190Z|I-OCEAN7-304-XXXX| 25.65 12.657 39.890 34.278 1498.6040 22:25:44.39M 2015-11-08T22:25:37.396Z|I-OCEAN7-304-XXXX| 25.64 12.657 39.889 34.278 1498.6028 22:25:44.59M 2015-11-08T22:25:37.600Z|I-OCEAN7-304-XXXX| 25.64 12.657 39.889 34.277 1498.6022 22:25:44.78M 2015-11-08T22:25:37.801Z|I-OCEAN7-304-XXXX| 25.62 12.657 39.889 34.278 1498.6017 22:25:45.01M 2015-11-08T22:25:38.006Z|I-OCEAN7-304-XXXX| 25.62 12.657 39.889 34.278 1498.6016 22:25:45.20M 2015-11-08T22:25:38.224Z|I-OCEAN7-304-XXXX| 25.55 12.657 39.889 34.278 1498.6005 22:25:45.40M 2015-11-08T22:25:38.411Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.890 34.279 1498.6017 22:25:45.60M 2015-11-08T22:25:38.615Z|I-OCEAN7-304-XXXX| 25.48 12.657 39.891 34.280 1498.6023 22:25:45.80M 2015-11-08T22:25:38.820Z|I-OCEAN7-304-XXXX| 25.44 12.656 39.892 34.281 1498.6010 22:25:46.02M 2015-11-08T22:25:39.025Z|I-OCEAN7-304-XXXX| 25.38 12.657 39.893 34.281 1498.6013 22:25:46.22M 2015-11-08T22:25:39.225Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.892 34.281 1498.6006 22:25:46.42M 2015-11-08T22:25:39.426Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.892 34.281 1498.6001 22:25:46.62M 2015-11-08T22:25:39.631Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.892 34.281 1498.6001 22:25:46.82M 2015-11-08T22:25:39.836Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.898 34.286 1498.6068 22:25:47.04M 2015-11-08T22:25:40.036Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.897 34.285 1498.6047 22:25:47.23M 2015-11-08T22:25:40.241Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.895 34.284 1498.6029 22:25:47.43M 2015-11-08T22:25:40.441Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.895 34.283 1498.6006 22:25:47.63M 2015-11-08T22:25:40.646Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.894 34.283 1498.6000 22:25:47.83M 2015-11-08T22:25:40.891Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.894 34.282 1498.5999 22:25:48.05M 2015-11-08T22:25:41.071Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.894 34.282 1498.6002 22:25:48.29M 2015-11-08T22:25:41.251Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.893 34.281 1498.5992 22:25:48.47M 2015-11-08T22:25:41.456Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.893 34.281 1498.6000 22:25:48.65M 2015-11-08T22:25:41.661Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.893 34.281 1498.6005 22:25:48.84M 2015-11-08T22:25:41.860Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.894 34.282 1498.6011 22:25:49.06M 2015-11-08T22:25:42.071Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.894 34.282 1498.6017 22:25:49.26M 2015-11-08T22:25:42.271Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.900 34.288 1498.6088 22:25:49.46M 2015-11-08T22:25:42.478Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.900 34.289 1498.6097 22:25:49.66M 2015-11-08T22:25:42.676Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.900 34.289 1498.6104 22:25:49.86M 2015-11-08T22:25:42.881Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.900 34.289 1498.6102 22:25:50.08M 2015-11-08T22:25:43.081Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.900 34.289 1498.6102 22:25:50.28M 2015-11-08T22:25:43.286Z|I-OCEAN7-304-XXXX| 25.48 12.656 39.899 34.287 1498.6088 22:25:50.48M 2015-11-08T22:25:43.491Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.897 34.286 1498.6082 22:25:50.68M 2015-11-08T22:25:43.691Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.892 34.281 1498.6034 22:25:50.88M 2015-11-08T22:25:43.896Z|I-OCEAN7-304-XXXX| 25.54 12.657 39.892 34.280 1498.6036 22:25:51.09M 2015-11-08T22:25:44.096Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.890 34.278 1498.6018 22:25:51.29M 2015-11-08T22:25:44.301Z|I-OCEAN7-304-XXXX| 25.53 12.657 39.889 34.277 1498.6012 22:25:51.49M 2015-11-08T22:25:44.506Z|I-OCEAN7-304-XXXX| 25.53 12.658 39.890 34.278 1498.6031 22:25:51.69M 2015-11-08T22:25:44.706Z|I-OCEAN7-304-XXXX| 25.52 12.658 39.891 34.279 1498.6042 22:25:51.89M 2015-11-08T22:25:44.911Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.892 34.280 1498.6052 22:25:52.11M 2015-11-08T22:25:45.111Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.893 34.280 1498.6063 22:25:52.31M 2015-11-08T22:25:45.316Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.894 34.281 1498.6071 22:25:52.51M 2015-11-08T22:25:45.536Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.895 34.282 1498.6088 22:25:52.70M 2015-11-08T22:25:45.721Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.896 34.283 1498.6115 22:25:52.92M 2015-11-08T22:25:45.971Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.898 34.283 1498.6134 22:25:53.12M 2015-11-08T22:25:46.126Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.898 34.284 1498.6134 22:25:53.37M 2015-11-08T22:25:46.331Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.899 34.284 1498.6145 22:25:53.52M 2015-11-08T22:25:46.536Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.899 34.284 1498.6147 22:25:53.72M 2015-11-08T22:25:46.736Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.894 34.280 1498.6089 22:25:53.92M 2015-11-08T22:25:46.936Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.894 34.279 1498.6083 22:25:54.14M 2015-11-08T22:25:47.141Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.893 34.279 1498.6071 22:25:54.34M 2015-11-08T22:25:47.346Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.897 34.283 1498.6118 22:25:54.54M 2015-11-08T22:25:47.546Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.897 34.283 1498.6118 22:25:54.73M 2015-11-08T22:25:47.751Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.896 34.282 1498.6096 22:25:54.93M 2015-11-08T22:25:47.956Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.895 34.281 1498.6091 22:25:55.15M 2015-11-08T22:25:48.156Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.894 34.280 1498.6077 22:25:55.35M 2015-11-08T22:25:48.361Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.892 34.279 1498.6052 22:25:55.55M 2015-11-08T22:25:48.565Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.890 34.277 1498.6031 22:25:55.75M 2015-11-08T22:25:48.766Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.889 34.276 1498.6013 22:25:55.95M 2015-11-08T22:25:48.966Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.888 34.275 1498.6002 22:25:56.17M 2015-11-08T22:25:49.171Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.888 34.275 1498.6003 22:25:56.36M 2015-11-08T22:25:49.376Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.888 34.275 1498.6014 22:25:56.57M 2015-11-08T22:25:49.581Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.888 34.276 1498.6014 22:25:56.76M 2015-11-08T22:25:49.781Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.889 34.276 1498.6012 22:25:56.96M 2015-11-08T22:25:50.001Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.888 34.276 1498.6010 22:25:57.18M 2015-11-08T22:25:50.191Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.887 34.275 1498.6005 22:25:57.40M 2015-11-08T22:25:50.398Z|I-OCEAN7-304-XXXX| 25.54 12.659 39.890 34.278 1498.6057 22:25:57.58M 2015-11-08T22:25:50.591Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.891 34.278 1498.6068 22:25:57.78M 2015-11-08T22:25:50.796Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.892 34.278 1498.6077 22:25:58.00M 2015-11-08T22:25:51.001Z|I-OCEAN7-304-XXXX| 25.52 12.659 39.888 34.275 1498.6033 22:25:58.20M 2015-11-08T22:25:51.201Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.891 34.278 1498.6073 22:25:58.40M 2015-11-08T22:25:51.401Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.893 34.279 1498.6090 22:25:58.60M 2015-11-08T22:25:51.611Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.895 34.281 1498.6112 22:25:58.79M 2015-11-08T22:25:51.811Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.897 34.283 1498.6143 22:25:59.02M 2015-11-08T22:25:52.016Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.888 34.274 1498.6035 22:25:59.21M 2015-11-08T22:25:52.216Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.887 34.275 1498.5974 22:25:59.41M 2015-11-08T22:25:52.421Z|I-OCEAN7-304-XXXX| 25.43 12.657 39.886 34.274 1498.5959 22:25:59.61M 2015-11-08T22:25:52.626Z|I-OCEAN7-304-XXXX| 25.42 12.657 39.886 34.275 1498.5966 22:25:59.81M 2015-11-08T22:25:52.826Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.886 34.275 1498.5956 22:26:00.03M 2015-11-08T22:25:53.031Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.891 34.279 1498.6012 22:26:00.23M 2015-11-08T22:25:53.236Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.891 34.279 1498.6019 22:26:00.43M 2015-11-08T22:25:53.436Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.890 34.278 1498.6006 22:26:00.63M 2015-11-08T22:25:53.636Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.894 34.282 1498.6046 22:26:00.83M 2015-11-08T22:25:53.841Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.894 34.282 1498.6057 22:26:01.04M 2015-11-08T22:25:54.046Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.896 34.283 1498.6088 22:26:01.24M 2015-11-08T22:25:54.246Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.896 34.283 1498.6095 22:26:01.44M 2015-11-08T22:25:54.466Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.897 34.283 1498.6110 22:26:01.64M 2015-11-08T22:25:54.656Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.897 34.283 1498.6118 22:26:01.86M 2015-11-08T22:25:54.856Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.897 34.283 1498.6133 22:26:02.06M 2015-11-08T22:25:55.061Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.897 34.283 1498.6143 22:26:02.26M 2015-11-08T22:25:55.266Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.898 34.283 1498.6154 22:26:02.46M 2015-11-08T22:25:55.466Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.898 34.283 1498.6157 22:26:02.66M 2015-11-08T22:25:55.666Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.897 34.282 1498.6152 22:26:02.86M 2015-11-08T22:25:55.871Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.896 34.281 1498.6140 22:26:03.07M 2015-11-08T22:25:56.286Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.895 34.280 1498.6132 22:26:03.27M 2015-11-08T22:25:56.286Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.895 34.280 1498.6121 22:26:03.56M 2015-11-08T22:25:56.496Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.894 34.279 1498.6118 22:26:03.68M 2015-11-08T22:25:56.696Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.898 34.282 1498.6166 22:26:03.88M 2015-11-08T22:25:56.896Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.898 34.283 1498.6171 22:26:04.10M 2015-11-08T22:25:57.101Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.899 34.284 1498.6178 22:26:04.30M 2015-11-08T22:25:57.306Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.900 34.284 1498.6183 22:26:04.50M 2015-11-08T22:25:57.506Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.900 34.285 1498.6182 22:26:04.70M 2015-11-08T22:25:57.711Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.901 34.286 1498.6191 22:26:04.90M 2015-11-08T22:25:57.956Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.901 34.285 1498.6188 22:26:05.11M 2015-11-08T22:25:58.116Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.900 34.285 1498.6185 22:26:05.36M 2015-11-08T22:25:58.316Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.898 34.282 1498.6161 22:26:05.51M 2015-11-08T22:25:58.521Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.898 34.282 1498.6160 22:26:05.71M 2015-11-08T22:25:58.726Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.899 34.283 1498.6167 22:26:05.91M 2015-11-08T22:25:58.946Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.899 34.284 1498.6174 22:26:06.13M 2015-11-08T22:25:59.131Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.900 34.285 1498.6190 22:26:06.35M 2015-11-08T22:25:59.331Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.901 34.286 1498.6206 22:26:06.53M 2015-11-08T22:25:59.536Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.903 34.287 1498.6221 22:26:06.72M 2015-11-08T22:25:59.741Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.904 34.289 1498.6238 22:26:06.92M 2015-11-08T22:25:59.941Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.905 34.289 1498.6252 22:26:07.14M