2015-11-08T22:22:00.156Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.864 34.262 1498.5488 22:22:07.34M 2015-11-08T22:22:00.351Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.865 34.263 1498.5510 22:22:07.54M 2015-11-08T22:22:00.556Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.865 34.263 1498.5524 22:22:07.73M 2015-11-08T22:22:00.761Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.863 34.260 1498.5492 22:22:07.93M 2015-11-08T22:22:00.966Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.863 34.260 1498.5474 22:22:08.16M 2015-11-08T22:22:01.166Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.862 34.260 1498.5464 22:22:08.36M 2015-11-08T22:22:01.371Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.862 34.260 1498.5453 22:22:08.55M 2015-11-08T22:22:01.571Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.861 34.260 1498.5443 22:22:08.75M 2015-11-08T22:22:01.776Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.862 34.260 1498.5433 22:22:08.95M 2015-11-08T22:22:01.981Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.862 34.260 1498.5437 22:22:09.17M 2015-11-08T22:22:02.196Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.862 34.260 1498.5430 22:22:09.37M 2015-11-08T22:22:02.386Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.862 34.261 1498.5425 22:22:09.58M 2015-11-08T22:22:02.636Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.863 34.262 1498.5437 22:22:09.77M 2015-11-08T22:22:02.791Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.863 34.263 1498.5427 22:22:10.03M 2015-11-08T22:22:02.991Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.864 34.264 1498.5430 22:22:10.18M 2015-11-08T22:22:03.196Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.864 34.264 1498.5431 22:22:10.38M 2015-11-08T22:22:03.401Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.864 34.264 1498.5428 22:22:10.58M 2015-11-08T22:22:03.606Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.865 34.264 1498.5432 22:22:10.78M 2015-11-08T22:22:03.806Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.865 34.265 1498.5443 22:22:11.00M 2015-11-08T22:22:04.006Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.866 34.265 1498.5455 22:22:11.20M 2015-11-08T22:22:04.216Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.866 34.265 1498.5465 22:22:11.40M 2015-11-08T22:22:04.416Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.865 34.264 1498.5466 22:22:11.60M 2015-11-08T22:22:04.621Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.870 34.268 1498.5537 22:22:11.80M 2015-11-08T22:22:04.821Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.870 34.268 1498.5557 22:22:12.02M 2015-11-08T22:22:05.026Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.871 34.268 1498.5558 22:22:12.21M 2015-11-08T22:22:05.231Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.871 34.269 1498.5571 22:22:12.41M 2015-11-08T22:22:05.431Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.871 34.269 1498.5573 22:22:12.61M 2015-11-08T22:22:05.636Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.872 34.269 1498.5574 22:22:12.81M 2015-11-08T22:22:05.836Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.872 34.269 1498.5585 22:22:13.03M 2015-11-08T22:22:06.041Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.872 34.269 1498.5599 22:22:13.23M 2015-11-08T22:22:06.246Z|I-OCEAN7-304-XXXX| 25.42 12.648 39.873 34.270 1498.5602 22:22:13.43M 2015-11-08T22:22:06.446Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.869 34.266 1498.5564 22:22:13.63M 2015-11-08T22:22:06.666Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.869 34.266 1498.5563 22:22:13.83M 2015-11-08T22:22:06.851Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.869 34.266 1498.5555 22:22:14.06M 2015-11-08T22:22:07.057Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.869 34.266 1498.5553 22:22:14.24M 2015-11-08T22:22:07.256Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.861 34.258 1498.5455 22:22:14.44M 2015-11-08T22:22:07.462Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.860 34.258 1498.5446 22:22:14.64M 2015-11-08T22:22:07.666Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.860 34.258 1498.5427 22:22:14.84M 2015-11-08T22:22:07.866Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.859 34.258 1498.5409 22:22:15.06M 2015-11-08T22:22:08.066Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.858 34.257 1498.5394 22:22:15.26M 2015-11-08T22:22:08.271Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.859 34.258 1498.5398 22:22:15.46M 2015-11-08T22:22:08.476Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.859 34.258 1498.5406 22:22:15.66M 2015-11-08T22:22:08.682Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.860 34.259 1498.5413 22:22:15.85M 2015-11-08T22:22:08.881Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.865 34.263 1498.5465 22:22:16.07M 2015-11-08T22:22:09.087Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.865 34.264 1498.5463 22:22:16.28M 2015-11-08T22:22:09.292Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.865 34.264 1498.5460 22:22:16.47M 2015-11-08T22:22:09.491Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.865 34.264 1498.5459 22:22:16.67M 2015-11-08T22:22:09.702Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.865 34.264 1498.5452 22:22:16.87M 2015-11-08T22:22:09.897Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.864 34.263 1498.5437 22:22:17.09M 2015-11-08T22:22:10.102Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.863 34.262 1498.5422 22:22:17.29M 2015-11-08T22:22:10.306Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.863 34.263 1498.5422 22:22:17.49M 2015-11-08T22:22:10.507Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.863 34.263 1498.5421 22:22:17.69M 2015-11-08T22:22:10.712Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.863 34.263 1498.5426 22:22:17.89M 2015-11-08T22:22:10.912Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.863 34.263 1498.5438 22:22:18.11M 2015-11-08T22:22:11.137Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.863 34.262 1498.5447 22:22:18.30M 2015-11-08T22:22:11.322Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.863 34.261 1498.5448 22:22:18.52M 2015-11-08T22:22:11.522Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.863 34.262 1498.5443 22:22:18.70M 2015-11-08T22:22:11.727Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.863 34.262 1498.5437 22:22:18.90M 2015-11-08T22:22:11.927Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.859 34.259 1498.5394 22:22:19.12M 2015-11-08T22:22:12.132Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.859 34.259 1498.5394 22:22:19.32M 2015-11-08T22:22:12.332Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.859 34.259 1498.5402 22:22:19.52M 2015-11-08T22:22:12.538Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.859 34.258 1498.5398 22:22:19.71M 2015-11-08T22:22:12.787Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.860 34.259 1498.5400 22:22:19.91M 2015-11-08T22:22:12.942Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.860 34.260 1498.5403 22:22:20.18M 2015-11-08T22:22:13.147Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.859 34.259 1498.5392 22:22:20.33M 2015-11-08T22:22:13.352Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.859 34.259 1498.5388 22:22:20.53M 2015-11-08T22:22:13.552Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.858 34.258 1498.5380 22:22:20.73M 2015-11-08T22:22:13.757Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.861 34.261 1498.5396 22:22:20.93M 2015-11-08T22:22:13.957Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.861 34.262 1498.5389 22:22:21.15M 2015-11-08T22:22:14.162Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.861 34.262 1498.5391 22:22:21.35M 2015-11-08T22:22:14.362Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.861 34.261 1498.5385 22:22:21.55M 2015-11-08T22:22:14.567Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.861 34.262 1498.5391 22:22:21.75M 2015-11-08T22:22:14.772Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.863 34.264 1498.5411 22:22:21.94M 2015-11-08T22:22:14.977Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.869 34.269 1498.5474 22:22:22.17M 2015-11-08T22:22:15.177Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.869 34.269 1498.5472 22:22:22.36M 2015-11-08T22:22:15.382Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.871 34.271 1498.5491 22:22:22.56M 2015-11-08T22:22:15.597Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.870 34.270 1498.5477 22:22:22.76M 2015-11-08T22:22:15.787Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.872 34.271 1498.5499 22:22:23.98M 2015-11-08T22:22:15.992Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.872 34.272 1498.5503 22:22:23.18M 2015-11-08T22:22:16.192Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.871 34.270 1498.5492 22:22:23.38M 2015-11-08T22:22:16.397Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.870 34.269 1498.5485 22:22:23.58M 2015-11-08T22:22:16.597Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.869 34.268 1498.5475 22:22:23.78M 2015-11-08T22:22:16.802Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.868 34.267 1498.5476 22:22:24.98M 2015-11-08T22:22:17.007Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.868 34.267 1498.5477 22:22:24.19M 2015-11-08T22:22:17.207Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.868 34.267 1498.5487 22:22:24.40M 2015-11-08T22:22:17.407Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.869 34.268 1498.5491 22:22:24.59M 2015-11-08T22:22:17.612Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.869 34.268 1498.5494 22:22:24.79M 2015-11-08T22:22:17.862Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.869 34.268 1498.5503 22:22:25.01M 2015-11-08T22:22:18.017Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.868 34.267 1498.5502 22:22:25.25M 2015-11-08T22:22:18.222Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.868 34.267 1498.5500 22:22:25.41M 2015-11-08T22:22:18.427Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.868 34.267 1498.5499 22:22:25.61M 2015-11-08T22:22:18.627Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.867 34.266 1498.5504 22:22:25.81M 2015-11-08T22:22:18.832Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.867 34.266 1498.5505 22:22:26.02M 2015-11-08T22:22:19.037Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.867 34.265 1498.5513 22:22:26.22M 2015-11-08T22:22:19.237Z|I-OCEAN7-304-XXXX| 25.45 12.647 39.866 34.265 1498.5507 22:22:26.42M 2015-11-08T22:22:19.443Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.867 34.265 1498.5511 22:22:26.62M 2015-11-08T22:22:19.642Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.866 34.265 1498.5508 22:22:26.82M 2015-11-08T22:22:19.847Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.866 34.264 1498.5498 22:22:27.04M 2015-11-08T22:22:20.067Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.865 34.264 1498.5490 22:22:27.24M 2015-11-08T22:22:20.252Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.865 34.264 1498.5480 22:22:27.45M 2015-11-08T22:22:20.457Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.864 34.264 1498.5475 22:22:27.64M 2015-11-08T22:22:20.657Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.864 34.263 1498.5465 22:22:27.84M 2015-11-08T22:22:20.862Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.864 34.264 1498.5464 22:22:28.05M 2015-11-08T22:22:21.062Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.864 34.264 1498.5455 22:22:28.25M 2015-11-08T22:22:21.267Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.864 34.264 1498.5453 22:22:28.45M 2015-11-08T22:22:21.472Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.864 34.264 1498.5449 22:22:28.65M 2015-11-08T22:22:21.672Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.864 34.264 1498.5447 22:22:28.85M 2015-11-08T22:22:21.877Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.864 34.264 1498.5444 22:22:29.07M 2015-11-08T22:22:22.077Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.865 34.265 1498.5446 22:22:29.27M 2015-11-08T22:22:22.282Z|I-OCEAN7-304-XXXX| 25.36 12.646 39.865 34.265 1498.5436 22:22:29.47M 2015-11-08T22:22:22.487Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.864 34.265 1498.5427 22:22:29.67M 2015-11-08T22:22:22.687Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.865 34.265 1498.5432 22:22:29.86M 2015-11-08T22:22:22.937Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.865 34.265 1498.5443 22:22:30.08M 2015-11-08T22:22:23.097Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.867 34.266 1498.5466 22:22:30.33M 2015-11-08T22:22:23.297Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.868 34.267 1498.5476 22:22:30.48M 2015-11-08T22:22:23.518Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.869 34.268 1498.5490 22:22:30.68M 2015-11-08T22:22:23.702Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.870 34.269 1498.5503 22:22:30.88M 2015-11-08T22:22:23.907Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.870 34.269 1498.5491 22:22:31.10M 2015-11-08T22:22:24.107Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.871 34.270 1498.5502 22:22:31.30M 2015-11-08T22:22:24.312Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.872 34.272 1498.5513 22:22:31.50M 2015-11-08T22:22:24.532Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.873 34.273 1498.5522 22:22:31.70M 2015-11-08T22:22:24.722Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.874 34.273 1498.5530 22:22:31.91M 2015-11-08T22:22:24.923Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.870 34.270 1498.5482 22:22:32.12M 2015-11-08T22:22:25.127Z|I-OCEAN7-304-XXXX| 25.27 12.645 39.869 34.269 1498.5468 22:22:32.31M 2015-11-08T22:22:25.327Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.868 34.269 1498.5458 22:22:32.51M 2015-11-08T22:22:25.532Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.867 34.268 1498.5450 22:22:32.71M 2015-11-08T22:22:25.732Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.867 34.267 1498.5446 22:22:32.91M 2015-11-08T22:22:25.932Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.866 34.266 1498.5441 22:22:33.13M 2015-11-08T22:22:26.142Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.865 34.265 1498.5425 22:22:33.33M 2015-11-08T22:22:26.342Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.864 34.265 1498.5422 22:22:33.53M 2015-11-08T22:22:26.547Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.865 34.265 1498.5426 22:22:33.73M 2015-11-08T22:22:26.752Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.864 34.265 1498.5421 22:22:33.93M 2015-11-08T22:22:26.952Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.864 34.265 1498.5437 22:22:34.14M 2015-11-08T22:22:27.152Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.865 34.265 1498.5441 22:22:34.34M 2015-11-08T22:22:27.357Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.865 34.265 1498.5444 22:22:34.54M 2015-11-08T22:22:27.557Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.865 34.265 1498.5444 22:22:34.74M 2015-11-08T22:22:27.762Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.864 34.264 1498.5437 22:22:34.94M 2015-11-08T22:22:27.967Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.864 34.264 1498.5441 22:22:35.16M 2015-11-08T22:22:28.186Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.864 34.263 1498.5441 22:22:35.36M 2015-11-08T22:22:28.372Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.863 34.263 1498.5443 22:22:35.56M 2015-11-08T22:22:28.577Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.863 34.263 1498.5447 22:22:35.75M 2015-11-08T22:22:28.782Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.862 34.262 1498.5439 22:22:35.95M 2015-11-08T22:22:28.997Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.862 34.261 1498.5430 22:22:36.17M 2015-11-08T22:22:29.187Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.861 34.261 1498.5422 22:22:36.39M 2015-11-08T22:22:29.387Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.860 34.260 1498.5400 22:22:36.57M 2015-11-08T22:22:29.587Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.860 34.260 1498.5386 22:22:36.77M 2015-11-08T22:22:29.797Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.859 34.260 1498.5381 22:22:36.97M 2015-11-08T22:22:29.997Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.863 34.263 1498.5430 22:22:37.19M 2015-11-08T22:22:30.203Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.864 34.264 1498.5439 22:22:37.39M 2015-11-08T22:22:30.403Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.865 34.265 1498.5449 22:22:37.59M 2015-11-08T22:22:30.607Z|I-OCEAN7-304-XXXX| 25.43 12.646 39.866 34.266 1498.5459 22:22:37.79M 2015-11-08T22:22:30.807Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.866 34.266 1498.5457 22:22:38.01M 2015-11-08T22:22:31.013Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.867 34.267 1498.5466 22:22:38.20M 2015-11-08T22:22:31.217Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.868 34.268 1498.5466 22:22:38.40M 2015-11-08T22:22:31.417Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.868 34.268 1498.5465 22:22:38.60M 2015-11-08T22:22:31.622Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.868 34.268 1498.5461 22:22:38.80M 2015-11-08T22:22:31.827Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.867 34.267 1498.5457 22:22:39.02M 2015-11-08T22:22:32.028Z|I-OCEAN7-304-XXXX| 25.27 12.645 39.867 34.267 1498.5446 22:22:39.22M 2015-11-08T22:22:32.238Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.867 34.266 1498.5446 22:22:39.42M 2015-11-08T22:22:32.433Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.866 34.266 1498.5449 22:22:39.62M 2015-11-08T22:22:32.638Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.867 34.266 1498.5461 22:22:39.82M 2015-11-08T22:22:32.843Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.866 34.265 1498.5469 22:22:40.03M 2015-11-08T22:22:33.088Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.866 34.265 1498.5463 22:22:40.23M 2015-11-08T22:22:33.248Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.866 34.264 1498.5465 22:22:40.48M 2015-11-08T22:22:33.468Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.866 34.264 1498.5465 22:22:40.63M 2015-11-08T22:22:33.653Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.866 34.264 1498.5477 22:22:40.85M 2015-11-08T22:22:33.857Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.866 34.264 1498.5483 22:22:41.05M 2015-11-08T22:22:34.058Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.866 34.265 1498.5483 22:22:41.25M 2015-11-08T22:22:34.263Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.866 34.265 1498.5485 22:22:41.45M 2015-11-08T22:22:34.468Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.866 34.265 1498.5487 22:22:41.65M 2015-11-08T22:22:34.668Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.866 34.265 1498.5487 22:22:41.85M 2015-11-08T22:22:34.873Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.866 34.265 1498.5491 22:22:42.06M 2015-11-08T22:22:35.073Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.867 34.266 1498.5494 22:22:42.26M 2015-11-08T22:22:35.277Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.867 34.266 1498.5497 22:22:42.46M 2015-11-08T22:22:35.483Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.867 34.265 1498.5505 22:22:42.66M 2015-11-08T22:22:35.683Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.866 34.264 1498.5500 22:22:42.86M 2015-11-08T22:22:35.883Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.865 34.264 1498.5497 22:22:43.08M 2015-11-08T22:22:36.088Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.865 34.264 1498.5493 22:22:43.28M 2015-11-08T22:22:36.293Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.865 34.264 1498.5487 22:22:43.48M 2015-11-08T22:22:36.498Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.865 34.263 1498.5481 22:22:43.68M 2015-11-08T22:22:36.698Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.864 34.263 1498.5477 22:22:43.88M 2015-11-08T22:22:36.903Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.864 34.262 1498.5485 22:22:44.09M 2015-11-08T22:22:37.108Z|I-OCEAN7-304-XXXX| 25.43 12.648 39.865 34.263 1498.5494 22:22:44.29M 2015-11-08T22:22:37.308Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.864 34.261 1498.5488 22:22:44.49M 2015-11-08T22:22:37.513Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.864 34.261 1498.5494 22:22:44.69M 2015-11-08T22:22:37.713Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.864 34.262 1498.5500 22:22:44.89M 2015-11-08T22:22:37.933Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.865 34.262 1498.5507 22:22:45.11M 2015-11-08T22:22:38.163Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.866 34.263 1498.5510 22:22:45.33M 2015-11-08T22:22:38.323Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.867 34.264 1498.5525 22:22:45.55M 2015-11-08T22:22:38.528Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.867 34.265 1498.5520 22:22:45.71M 2015-11-08T22:22:38.728Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.867 34.265 1498.5522 22:22:45.91M 2015-11-08T22:22:38.933Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.868 34.265 1498.5518 22:22:46.12M 2015-11-08T22:22:39.138Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.868 34.265 1498.5521 22:22:46.32M 2015-11-08T22:22:39.338Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.868 34.266 1498.5521 22:22:46.52M 2015-11-08T22:22:39.538Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.869 34.266 1498.5521 22:22:46.72M 2015-11-08T22:22:39.743Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.869 34.265 1498.5527 22:22:46.92M 2015-11-08T22:22:39.948Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.872 34.268 1498.5571 22:22:47.14M 2015-11-08T22:22:40.153Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.866 34.263 1498.5520 22:22:47.34M 2015-11-08T22:22:40.356Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.866 34.263 1498.5521 22:22:47.54M 2015-11-08T22:22:40.558Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.866 34.263 1498.5527 22:22:47.74M 2015-11-08T22:22:40.766Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.867 34.264 1498.5541 22:22:47.94M 2015-11-08T22:22:40.963Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.867 34.264 1498.5552 22:22:48.15M 2015-11-08T22:22:41.168Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.868 34.264 1498.5559 22:22:48.35M 2015-11-08T22:22:41.368Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.868 34.265 1498.5569 22:22:48.55M 2015-11-08T22:22:41.568Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.869 34.265 1498.5569 22:22:48.75M 2015-11-08T22:22:41.778Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.869 34.265 1498.5576 22:22:48.95M 2015-11-08T22:22:41.978Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.868 34.265 1498.5579 22:22:49.17M 2015-11-08T22:22:42.178Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.868 34.265 1498.5573 22:22:49.37M 2015-11-08T22:22:42.403Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.868 34.264 1498.5586 22:22:49.57M 2015-11-08T22:22:42.588Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.868 34.264 1498.5581 22:22:49.78M 2015-11-08T22:22:42.788Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.868 34.264 1498.5571 22:22:49.97M 2015-11-08T22:22:42.993Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.868 34.264 1498.5558 22:22:50.18M 2015-11-08T22:22:43.238Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.867 34.264 1498.5554 22:22:50.38M 2015-11-08T22:22:43.398Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.867 34.264 1498.5552 22:22:50.62M 2015-11-08T22:22:43.603Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.867 34.263 1498.5552 22:22:50.78M 2015-11-08T22:22:43.804Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.866 34.262 1498.5553 22:22:51.00M 2015-11-08T22:22:44.003Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.865 34.261 1498.5538 22:22:51.20M 2015-11-08T22:22:44.208Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.862 34.258 1498.5508 22:22:51.40M 2015-11-08T22:22:44.413Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.861 34.258 1498.5497 22:22:51.60M 2015-11-08T22:22:44.618Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.866 34.263 1498.5555 22:22:51.80M 2015-11-08T22:22:44.818Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.867 34.263 1498.5558 22:22:52.01M 2015-11-08T22:22:45.023Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.868 34.264 1498.5569 22:22:52.21M 2015-11-08T22:22:45.223Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.869 34.265 1498.5575 22:22:52.41M 2015-11-08T22:22:45.428Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.870 34.266 1498.5585 22:22:52.61M 2015-11-08T22:22:45.628Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.870 34.266 1498.5590 22:22:52.81M 2015-11-08T22:22:45.833Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.871 34.267 1498.5599 22:22:53.03M 2015-11-08T22:22:46.038Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.871 34.267 1498.5610 22:22:53.23M 2015-11-08T22:22:46.243Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.871 34.266 1498.5614 22:22:53.43M 2015-11-08T22:22:46.444Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.870 34.266 1498.5603 22:22:53.63M 2015-11-08T22:22:46.648Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.870 34.265 1498.5605 22:22:53.82M 2015-11-08T22:22:46.869Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.870 34.266 1498.5601 22:22:54.05M 2015-11-08T22:22:47.053Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5608 22:22:54.26M 2015-11-08T22:22:47.258Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.870 34.266 1498.5603 22:22:54.44M 2015-11-08T22:22:47.458Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.266 1498.5597 22:22:54.64M 2015-11-08T22:22:47.663Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.871 34.267 1498.5603 22:22:54.84M 2015-11-08T22:22:47.863Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5593 22:22:55.06M 2015-11-08T22:22:48.068Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5597 22:22:55.26M 2015-11-08T22:22:48.318Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.871 34.267 1498.5596 22:22:55.46M 2015-11-08T22:22:48.473Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5586 22:22:55.70M 2015-11-08T22:22:48.673Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5586 22:22:55.85M 2015-11-08T22:22:48.883Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5591 22:22:56.07M 2015-11-08T22:22:49.083Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.871 34.267 1498.5593 22:22:56.27M 2015-11-08T22:22:49.288Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.871 34.267 1498.5598 22:22:56.47M 2015-11-08T22:22:49.488Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.871 34.267 1498.5605 22:22:56.67M 2015-11-08T22:22:49.688Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.871 34.267 1498.5610 22:22:56.87M 2015-11-08T22:22:49.898Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.871 34.267 1498.5614 22:22:57.09M 2015-11-08T22:22:50.098Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.863 34.259 1498.5527 22:22:57.29M 2015-11-08T22:22:50.303Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.865 34.261 1498.5553 22:22:57.49M 2015-11-08T22:22:50.503Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.876 34.271 1498.5677 22:22:57.69M 2015-11-08T22:22:50.703Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.877 34.272 1498.5699 22:22:57.89M 2015-11-08T22:22:50.908Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.879 34.274 1498.5720 22:22:58.10M 2015-11-08T22:22:51.113Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.878 34.273 1498.5707 22:22:58.30M 2015-11-08T22:22:51.333Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.878 34.272 1498.5710 22:22:58.50M 2015-11-08T22:22:51.520Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.878 34.272 1498.5719 22:22:58.72M 2015-11-08T22:22:51.723Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.877 34.271 1498.5726 22:22:58.90M 2015-11-08T22:22:51.925Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.877 34.271 1498.5717 22:22:59.12M 2015-11-08T22:22:52.128Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.876 34.271 1498.5710 22:22:59.32M 2015-11-08T22:22:52.333Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.876 34.270 1498.5702 22:22:59.52M 2015-11-08T22:22:52.533Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.869 34.264 1498.5631 22:22:59.72M 2015-11-08T22:22:52.738Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.869 34.263 1498.5638 22:22:59.91M 2015-11-08T22:22:52.938Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.869 34.263 1498.5634 22:23:00.13M 2015-11-08T22:22:53.143Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.868 34.262 1498.5626 22:23:00.33M 2015-11-08T22:22:53.348Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.868 34.262 1498.5623 22:23:00.53M 2015-11-08T22:22:53.548Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.868 34.261 1498.5614 22:23:00.73M 2015-11-08T22:22:53.753Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.867 34.261 1498.5596 22:23:00.93M 2015-11-08T22:22:53.953Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.867 34.261 1498.5591 22:23:01.15M 2015-11-08T22:22:54.159Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.867 34.261 1498.5614 22:23:01.35M 2015-11-08T22:22:54.363Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.867 34.261 1498.5609 22:23:01.54M 2015-11-08T22:22:54.563Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.867 34.262 1498.5610 22:23:01.75M 2015-11-08T22:22:54.768Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.867 34.262 1498.5613 22:23:01.94M 2015-11-08T22:22:54.968Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.867 34.262 1498.5616 22:23:02.16M 2015-11-08T22:22:55.173Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.868 34.262 1498.5616 22:23:02.36M 2015-11-08T22:22:55.378Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.868 34.262 1498.5615 22:23:02.56M 2015-11-08T22:22:55.578Z|I-OCEAN7-304-XXXX| 25.37 12.652 39.867 34.262 1498.5605 22:23:02.76M 2015-11-08T22:22:55.800Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.869 34.264 1498.5619 22:23:02.96M 2015-11-08T22:22:55.988Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.870 34.264 1498.5630 22:23:03.19M 2015-11-08T22:22:56.189Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.870 34.265 1498.5634 22:23:03.38M 2015-11-08T22:22:56.393Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.871 34.265 1498.5645 22:23:03.58M 2015-11-08T22:22:56.593Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.872 34.266 1498.5658 22:23:03.78M 2015-11-08T22:22:56.798Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.872 34.266 1498.5668 22:23:03.97M 2015-11-08T22:22:57.004Z|I-OCEAN7-304-XXXX| 25.43 12.652 39.873 34.267 1498.5681 22:23:04.19M 2015-11-08T22:22:57.204Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.874 34.269 1498.5679 22:23:04.39M 2015-11-08T22:22:57.404Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.874 34.269 1498.5679 22:23:04.59M 2015-11-08T22:22:57.609Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.874 34.269 1498.5676 22:23:04.79M 2015-11-08T22:22:57.809Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.874 34.269 1498.5669 22:23:05.01M 2015-11-08T22:22:58.019Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.874 34.269 1498.5669 22:23:05.21M 2015-11-08T22:22:58.234Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.874 34.269 1498.5667 22:23:05.41M 2015-11-08T22:22:58.424Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.874 34.269 1498.5654 22:23:05.61M 2015-11-08T22:22:58.624Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.879 34.274 1498.5695 22:23:05.81M 2015-11-08T22:22:58.829Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.879 34.274 1498.5706 22:23:06.02M 2015-11-08T22:22:59.029Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.880 34.275 1498.5720 22:23:06.22M 2015-11-08T22:22:59.234Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.881 34.276 1498.5732 22:23:06.42M 2015-11-08T22:22:59.439Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.882 34.277 1498.5739 22:23:06.62M 2015-11-08T22:22:59.639Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.883 34.278 1498.5741 22:23:06.82M 2015-11-08T22:22:59.844Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.883 34.278 1498.5751 22:23:07.04M