2015-11-08T22:21:00.053Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.875 34.269 1498.5686 22:21:07.24M 2015-11-08T22:21:00.253Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.875 34.269 1498.5684 22:21:07.44M 2015-11-08T22:21:00.459Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.876 34.270 1498.5697 22:21:07.64M 2015-11-08T22:21:00.663Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.877 34.271 1498.5698 22:21:07.84M 2015-11-08T22:21:00.869Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.878 34.271 1498.5712 22:21:08.06M 2015-11-08T22:21:01.069Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.878 34.271 1498.5724 22:21:08.26M 2015-11-08T22:21:01.274Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.878 34.272 1498.5724 22:21:08.45M 2015-11-08T22:21:01.474Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.878 34.271 1498.5724 22:21:08.65M 2015-11-08T22:21:01.679Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.878 34.271 1498.5729 22:21:08.85M 2015-11-08T22:21:01.879Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.878 34.271 1498.5735 22:21:09.07M 2015-11-08T22:21:02.085Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.878 34.270 1498.5736 22:21:09.27M 2015-11-08T22:21:02.298Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.877 34.270 1498.5742 22:21:09.47M 2015-11-08T22:21:02.494Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.878 34.270 1498.5751 22:21:09.67M 2015-11-08T22:21:02.699Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.877 34.270 1498.5748 22:21:09.87M 2015-11-08T22:21:02.904Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.269 1498.5732 22:21:10.09M 2015-11-08T22:21:03.099Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.877 34.269 1498.5725 22:21:10.28M 2015-11-08T22:21:03.304Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.876 34.269 1498.5728 22:21:10.48M 2015-11-08T22:21:03.504Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.875 34.268 1498.5717 22:21:10.68M 2015-11-08T22:21:03.709Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.875 34.268 1498.5710 22:21:10.88M 2015-11-08T22:21:03.914Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.874 34.267 1498.5708 22:21:11.10M 2015-11-08T22:21:04.134Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.873 34.266 1498.5697 22:21:11.30M 2015-11-08T22:21:04.319Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.873 34.266 1498.5697 22:21:11.52M 2015-11-08T22:21:04.524Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.873 34.266 1498.5686 22:21:11.70M 2015-11-08T22:21:04.724Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.872 34.265 1498.5686 22:21:11.90M 2015-11-08T22:21:04.929Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.872 34.265 1498.5679 22:21:12.11M 2015-11-08T22:21:05.129Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.872 34.265 1498.5674 22:21:12.32M 2015-11-08T22:21:05.334Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.872 34.265 1498.5675 22:21:12.51M 2015-11-08T22:21:05.551Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.871 34.265 1498.5668 22:21:12.71M 2015-11-08T22:21:05.739Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.871 34.264 1498.5662 22:21:12.91M 2015-11-08T22:21:05.944Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.871 34.265 1498.5657 22:21:13.13M 2015-11-08T22:21:06.149Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.870 34.264 1498.5653 22:21:13.33M 2015-11-08T22:21:06.349Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.870 34.264 1498.5640 22:21:13.53M 2015-11-08T22:21:06.554Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.869 34.264 1498.5637 22:21:13.73M 2015-11-08T22:21:06.759Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.869 34.263 1498.5629 22:21:13.93M 2015-11-08T22:21:06.959Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.869 34.263 1498.5624 22:21:14.14M 2015-11-08T22:21:07.164Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.868 34.262 1498.5629 22:21:14.34M 2015-11-08T22:21:07.364Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.868 34.262 1498.5624 22:21:14.54M 2015-11-08T22:21:07.564Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.868 34.262 1498.5634 22:21:14.74M 2015-11-08T22:21:07.769Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.869 34.263 1498.5641 22:21:14.94M 2015-11-08T22:21:07.974Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.869 34.262 1498.5648 22:21:15.16M 2015-11-08T22:21:08.174Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.869 34.263 1498.5643 22:21:15.36M 2015-11-08T22:21:08.379Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.869 34.263 1498.5645 22:21:15.56M 2015-11-08T22:21:08.599Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.867 34.261 1498.5624 22:21:15.76M 2015-11-08T22:21:08.789Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.867 34.261 1498.5627 22:21:15.97M 2015-11-08T22:21:08.989Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.868 34.261 1498.5636 22:21:16.18M 2015-11-08T22:21:09.194Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.868 34.261 1498.5637 22:21:16.38M 2015-11-08T22:21:09.394Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.868 34.261 1498.5640 22:21:16.57M 2015-11-08T22:21:09.600Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.868 34.261 1498.5649 22:21:16.77M 2015-11-08T22:21:09.800Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.868 34.262 1498.5641 22:21:16.97M 2015-11-08T22:21:10.004Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.868 34.261 1498.5641 22:21:17.19M 2015-11-08T22:21:10.209Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.868 34.262 1498.5640 22:21:17.39M 2015-11-08T22:21:10.409Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.868 34.262 1498.5646 22:21:17.59M 2015-11-08T22:21:10.614Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.869 34.262 1498.5647 22:21:17.79M 2015-11-08T22:21:10.819Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.869 34.262 1498.5645 22:21:18.01M 2015-11-08T22:21:11.019Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.869 34.263 1498.5648 22:21:18.21M 2015-11-08T22:21:11.224Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.870 34.263 1498.5653 22:21:18.40M 2015-11-08T22:21:11.424Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.870 34.264 1498.5649 22:21:18.61M 2015-11-08T22:21:11.629Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.871 34.264 1498.5651 22:21:18.80M 2015-11-08T22:21:11.829Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.871 34.264 1498.5658 22:21:19.02M 2015-11-08T22:21:12.034Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.871 34.264 1498.5656 22:21:19.22M 2015-11-08T22:21:12.234Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.870 34.264 1498.5643 22:21:19.42M 2015-11-08T22:21:12.439Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.870 34.264 1498.5640 22:21:19.62M 2015-11-08T22:21:12.639Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.870 34.264 1498.5629 22:21:19.82M 2015-11-08T22:21:12.849Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.870 34.264 1498.5627 22:21:20.04M 2015-11-08T22:21:13.069Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.870 34.265 1498.5629 22:21:20.24M 2015-11-08T22:21:13.249Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.870 34.265 1498.5616 22:21:20.45M 2015-11-08T22:21:13.454Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.265 1498.5620 22:21:20.63M 2015-11-08T22:21:13.659Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.871 34.266 1498.5619 22:21:20.83M 2015-11-08T22:21:13.859Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.872 34.267 1498.5614 22:21:21.05M 2015-11-08T22:21:14.064Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.872 34.267 1498.5613 22:21:21.25M 2015-11-08T22:21:14.264Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.872 34.268 1498.5603 22:21:21.45M 2015-11-08T22:21:14.474Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.872 34.268 1498.5592 22:21:21.65M 2015-11-08T22:21:14.675Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.874 34.270 1498.5608 22:21:21.85M 2015-11-08T22:21:14.879Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.874 34.271 1498.5619 22:21:22.07M 2015-11-08T22:21:15.079Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.874 34.270 1498.5620 22:21:22.27M 2015-11-08T22:21:15.284Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.874 34.270 1498.5625 22:21:22.47M 2015-11-08T22:21:15.484Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.874 34.270 1498.5632 22:21:22.67M 2015-11-08T22:21:15.689Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.874 34.270 1498.5635 22:21:22.86M 2015-11-08T22:21:15.894Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.875 34.270 1498.5656 22:21:23.08M 2015-11-08T22:21:16.094Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.875 34.271 1498.5658 22:21:23.28M 2015-11-08T22:21:16.299Z|I-OCEAN7-304-XXXX| 25.47 12.650 39.874 34.270 1498.5652 22:21:23.48M 2015-11-08T22:21:16.504Z|I-OCEAN7-304-XXXX| 25.47 12.649 39.873 34.269 1498.5634 22:21:23.68M 2015-11-08T22:21:16.704Z|I-OCEAN7-304-XXXX| 25.55 12.649 39.872 34.269 1498.5630 22:21:23.88M 2015-11-08T22:21:16.904Z|I-OCEAN7-304-XXXX| 25.58 12.649 39.871 34.268 1498.5621 22:21:24.10M 2015-11-08T22:21:17.109Z|I-OCEAN7-304-XXXX| 25.54 12.649 39.871 34.268 1498.5605 22:21:24.29M 2015-11-08T22:21:17.314Z|I-OCEAN7-304-XXXX| 25.54 12.649 39.870 34.268 1498.5598 22:21:24.49M 2015-11-08T22:21:17.534Z|I-OCEAN7-304-XXXX| 25.54 12.648 39.870 34.267 1498.5590 22:21:24.69M 2015-11-08T22:21:17.719Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.870 34.267 1498.5575 22:21:24.91M 2015-11-08T22:21:17.926Z|I-OCEAN7-304-XXXX| 25.49 12.648 39.870 34.268 1498.5569 22:21:25.11M 2015-11-08T22:21:18.129Z|I-OCEAN7-304-XXXX| 25.49 12.647 39.871 34.269 1498.5565 22:21:25.31M 2015-11-08T22:21:18.329Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.871 34.270 1498.5553 22:21:25.51M 2015-11-08T22:21:18.529Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.872 34.271 1498.5535 22:21:25.71M 2015-11-08T22:21:18.734Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.872 34.272 1498.5531 22:21:25.90M 2015-11-08T22:21:18.939Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.873 34.272 1498.5577 22:21:26.13M 2015-11-08T22:21:19.139Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.875 34.273 1498.5587 22:21:26.33M 2015-11-08T22:21:19.344Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.876 34.274 1498.5594 22:21:26.52M 2015-11-08T22:21:19.544Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.878 34.276 1498.5614 22:21:26.72M 2015-11-08T22:21:19.749Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.879 34.277 1498.5636 22:21:26.92M 2015-11-08T22:21:19.949Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.881 34.278 1498.5645 22:21:27.14M 2015-11-08T22:21:20.154Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.881 34.278 1498.5651 22:21:27.34M 2015-11-08T22:21:20.359Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.880 34.276 1498.5640 22:21:27.54M 2015-11-08T22:21:20.564Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.878 34.275 1498.5610 22:21:27.74M 2015-11-08T22:21:20.764Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.877 34.274 1498.5599 22:21:27.94M 2015-11-08T22:21:20.969Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.876 34.273 1498.5592 22:21:28.16M 2015-11-08T22:21:21.169Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.875 34.272 1498.5575 22:21:28.35M 2015-11-08T22:21:21.374Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.874 34.271 1498.5563 22:21:28.56M 2015-11-08T22:21:21.579Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.872 34.270 1498.5549 22:21:28.75M 2015-11-08T22:21:21.779Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.872 34.270 1498.5541 22:21:28.95M 2015-11-08T22:21:22.000Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.872 34.270 1498.5546 22:21:29.17M 2015-11-08T22:21:22.185Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.872 34.270 1498.5557 22:21:29.39M 2015-11-08T22:21:22.389Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.873 34.270 1498.5575 22:21:29.57M 2015-11-08T22:21:22.590Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.873 34.271 1498.5583 22:21:29.77M 2015-11-08T22:21:22.795Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.874 34.271 1498.5587 22:21:29.97M 2015-11-08T22:21:22.995Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.874 34.272 1498.5592 22:21:30.19M 2015-11-08T22:21:23.200Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.874 34.272 1498.5590 22:21:30.38M 2015-11-08T22:21:23.400Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.874 34.272 1498.5587 22:21:30.59M 2015-11-08T22:21:23.609Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.874 34.272 1498.5586 22:21:30.78M 2015-11-08T22:21:23.809Z|I-OCEAN7-304-XXXX| 25.46 12.647 39.873 34.272 1498.5590 22:21:31.00M 2015-11-08T22:21:24.015Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.873 34.271 1498.5577 22:21:31.20M 2015-11-08T22:21:24.215Z|I-OCEAN7-304-XXXX| 25.47 12.647 39.872 34.271 1498.5560 22:21:31.40M 2015-11-08T22:21:24.415Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.871 34.270 1498.5544 22:21:31.60M 2015-11-08T22:21:24.625Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.870 34.270 1498.5537 22:21:31.80M 2015-11-08T22:21:24.825Z|I-OCEAN7-304-XXXX| 25.45 12.646 39.871 34.270 1498.5532 22:21:32.02M 2015-11-08T22:21:25.025Z|I-OCEAN7-304-XXXX| 25.46 12.646 39.870 34.269 1498.5519 22:21:32.21M 2015-11-08T22:21:25.230Z|I-OCEAN7-304-XXXX| 25.45 12.646 39.869 34.268 1498.5499 22:21:32.41M 2015-11-08T22:21:25.435Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.867 34.267 1498.5471 22:21:32.61M 2015-11-08T22:21:25.640Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.866 34.266 1498.5448 22:21:32.81M 2015-11-08T22:21:25.840Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.865 34.265 1498.5436 22:21:33.03M 2015-11-08T22:21:26.040Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.863 34.264 1498.5414 22:21:33.23M 2015-11-08T22:21:26.250Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.862 34.263 1498.5403 22:21:33.43M 2015-11-08T22:21:26.465Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.862 34.262 1498.5391 22:21:33.63M 2015-11-08T22:21:26.650Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.861 34.262 1498.5381 22:21:33.84M 2015-11-08T22:21:26.855Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.861 34.262 1498.5377 22:21:34.05M 2015-11-08T22:21:27.060Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.869 34.270 1498.5469 22:21:34.25M 2015-11-08T22:21:27.260Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.871 34.271 1498.5483 22:21:34.45M 2015-11-08T22:21:27.465Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.872 34.272 1498.5510 22:21:34.64M 2015-11-08T22:21:27.665Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.874 34.274 1498.5532 22:21:34.84M 2015-11-08T22:21:27.870Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.874 34.273 1498.5532 22:21:35.06M 2015-11-08T22:21:28.075Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.866 34.266 1498.5438 22:21:35.26M 2015-11-08T22:21:28.280Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.866 34.264 1498.5497 22:21:35.46M 2015-11-08T22:21:28.481Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.858 34.256 1498.5404 22:21:35.66M 2015-11-08T22:21:28.685Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.858 34.256 1498.5410 22:21:35.86M 2015-11-08T22:21:28.885Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.858 34.255 1498.5421 22:21:36.08M 2015-11-08T22:21:29.090Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.857 34.255 1498.5414 22:21:36.28M 2015-11-08T22:21:29.295Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.857 34.255 1498.5420 22:21:36.47M 2015-11-08T22:21:29.495Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.852 34.250 1498.5361 22:21:36.67M 2015-11-08T22:21:29.700Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.852 34.249 1498.5371 22:21:36.87M 2015-11-08T22:21:29.905Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.851 34.249 1498.5363 22:21:37.09M 2015-11-08T22:21:30.105Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.823 34.222 1498.5044 22:21:37.29M 2015-11-08T22:21:30.305Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.802 34.201 1498.4805 22:21:37.49M 2015-11-08T22:21:30.510Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.793 34.192 1498.4701 22:21:37.69M 2015-11-08T22:21:30.715Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.778 34.179 1498.4536 22:21:37.89M 2015-11-08T22:21:30.935Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.778 34.178 1498.4523 22:21:38.11M 2015-11-08T22:21:31.121Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.763 34.164 1498.4354 22:21:38.32M 2015-11-08T22:21:31.321Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.749 34.150 1498.4186 22:21:38.50M 2015-11-08T22:21:31.525Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.748 34.150 1498.4169 22:21:38.70M 2015-11-08T22:21:31.725Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.746 34.149 1498.4150 22:21:38.90M 2015-11-08T22:21:31.930Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.708 34.112 1498.3710 22:21:39.12M 2015-11-08T22:21:32.157Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.686 34.091 1498.3456 22:21:39.32M 2015-11-08T22:21:32.335Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.686 34.091 1498.3447 22:21:39.52M 2015-11-08T22:21:32.540Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.678 34.083 1498.3359 22:21:39.72M 2015-11-08T22:21:32.745Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.666 34.072 1498.3214 22:21:39.92M 2015-11-08T22:21:32.945Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.666 34.072 1498.3215 22:21:40.14M 2015-11-08T22:21:33.150Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.666 34.072 1498.3201 22:21:40.33M 2015-11-08T22:21:33.350Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.659 34.066 1498.3115 22:21:40.54M 2015-11-08T22:21:33.555Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.658 34.066 1498.3098 22:21:40.73M 2015-11-08T22:21:33.755Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.657 34.065 1498.3080 22:21:40.93M 2015-11-08T22:21:33.965Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.656 34.064 1498.3074 22:21:41.15M 2015-11-08T22:21:34.165Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.655 34.063 1498.3052 22:21:41.35M 2015-11-08T22:21:34.365Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.654 34.063 1498.3040 22:21:41.55M 2015-11-08T22:21:34.570Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.655 34.063 1498.3055 22:21:41.75M 2015-11-08T22:21:34.775Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.656 34.063 1498.3064 22:21:41.95M 2015-11-08T22:21:34.975Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.656 34.064 1498.3060 22:21:42.17M 2015-11-08T22:21:35.180Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.657 34.065 1498.3071 22:21:42.36M 2015-11-08T22:21:35.400Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.658 34.066 1498.3077 22:21:42.56M 2015-11-08T22:21:35.585Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.667 34.075 1498.3171 22:21:42.78M 2015-11-08T22:21:35.790Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.667 34.076 1498.3175 22:21:42.96M 2015-11-08T22:21:35.990Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.667 34.076 1498.3168 22:21:43.18M 2015-11-08T22:21:36.195Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.671 34.079 1498.3208 22:21:43.38M 2015-11-08T22:21:36.395Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.670 34.079 1498.3202 22:21:43.58M 2015-11-08T22:21:36.601Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.670 34.078 1498.3199 22:21:43.78M 2015-11-08T22:21:36.805Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.674 34.082 1498.3259 22:21:44.00M 2015-11-08T22:21:37.005Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.674 34.083 1498.3253 22:21:44.19M 2015-11-08T22:21:37.210Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.674 34.083 1498.3253 22:21:44.39M 2015-11-08T22:21:37.410Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.675 34.083 1498.3259 22:21:44.59M 2015-11-08T22:21:37.615Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.675 34.083 1498.3257 22:21:44.79M 2015-11-08T22:21:37.820Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.675 34.084 1498.3252 22:21:45.01M 2015-11-08T22:21:38.020Z|I-OCEAN7-304-XXXX| 25.44 12.644 39.675 34.084 1498.3259 22:21:45.21M 2015-11-08T22:21:38.225Z|I-OCEAN7-304-XXXX| 25.44 12.644 39.676 34.085 1498.3260 22:21:45.41M 2015-11-08T22:21:38.430Z|I-OCEAN7-304-XXXX| 25.48 12.644 39.675 34.085 1498.3260 22:21:45.61M 2015-11-08T22:21:38.630Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.675 34.084 1498.3263 22:21:45.81M 2015-11-08T22:21:38.835Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.674 34.083 1498.3253 22:21:46.03M 2015-11-08T22:21:39.035Z|I-OCEAN7-304-XXXX| 25.50 12.644 39.674 34.083 1498.3257 22:21:46.22M 2015-11-08T22:21:39.235Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.674 34.083 1498.3246 22:21:46.42M 2015-11-08T22:21:39.441Z|I-OCEAN7-304-XXXX| 25.47 12.644 39.673 34.082 1498.3236 22:21:46.62M 2015-11-08T22:21:39.645Z|I-OCEAN7-304-XXXX| 25.46 12.644 39.672 34.081 1498.3220 22:21:46.82M 2015-11-08T22:21:39.865Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.661 34.071 1498.3082 22:21:47.04M 2015-11-08T22:21:40.050Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.646 34.057 1498.2919 22:21:47.26M 2015-11-08T22:21:40.255Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.618 34.029 1498.2592 22:21:47.44M 2015-11-08T22:21:40.460Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.608 34.020 1498.2480 22:21:47.64M 2015-11-08T22:21:40.660Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.578 33.991 1498.2136 22:21:47.84M 2015-11-08T22:21:40.865Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.577 33.991 1498.2140 22:21:48.06M 2015-11-08T22:21:41.070Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.567 33.980 1498.2017 22:21:48.26M 2015-11-08T22:21:41.270Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.565 33.978 1498.1993 22:21:48.45M 2015-11-08T22:21:41.475Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.563 33.976 1498.1978 22:21:48.65M 2015-11-08T22:21:41.676Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.561 33.974 1498.1949 22:21:48.85M 2015-11-08T22:21:41.880Z|I-OCEAN7-304-XXXX| 25.19 12.645 39.559 33.972 1498.1921 22:21:49.07M 2015-11-08T22:21:42.080Z|I-OCEAN7-304-XXXX| 25.18 12.645 39.556 33.969 1498.1891 22:21:49.27M 2015-11-08T22:21:42.330Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.554 33.967 1498.1863 22:21:49.47M 2015-11-08T22:21:42.485Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.552 33.965 1498.1851 22:21:49.71M 2015-11-08T22:21:42.690Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.552 33.965 1498.1852 22:21:49.86M 2015-11-08T22:21:42.895Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.552 33.965 1498.1854 22:21:50.09M 2015-11-08T22:21:43.095Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.559 33.971 1498.1942 22:21:50.29M 2015-11-08T22:21:43.300Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.561 33.973 1498.1963 22:21:50.48M 2015-11-08T22:21:43.505Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.562 33.974 1498.2013 22:21:50.68M 2015-11-08T22:21:43.705Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.580 33.990 1498.2209 22:21:50.88M 2015-11-08T22:21:43.910Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.596 34.006 1498.2388 22:21:51.10M 2015-11-08T22:21:44.115Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.612 34.021 1498.2563 22:21:51.30M 2015-11-08T22:21:44.331Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.629 34.038 1498.2772 22:21:51.50M 2015-11-08T22:21:44.520Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.630 34.039 1498.2784 22:21:51.71M 2015-11-08T22:21:44.721Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.632 34.041 1498.2794 22:21:51.90M 2015-11-08T22:21:44.925Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.633 34.042 1498.2809 22:21:52.11M 2015-11-08T22:21:45.130Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.648 34.056 1498.2968 22:21:52.32M 2015-11-08T22:21:45.331Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.649 34.058 1498.2966 22:21:52.51M 2015-11-08T22:21:45.531Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.650 34.059 1498.2982 22:21:52.71M 2015-11-08T22:21:45.736Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.652 34.061 1498.2996 22:21:52.91M 2015-11-08T22:21:45.940Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.654 34.063 1498.3015 22:21:53.13M 2015-11-08T22:21:46.141Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.656 34.066 1498.3040 22:21:53.33M 2015-11-08T22:21:46.346Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.659 34.069 1498.3065 22:21:53.53M 2015-11-08T22:21:46.546Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.662 34.072 1498.3096 22:21:53.73M 2015-11-08T22:21:46.751Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.664 34.074 1498.3118 22:21:53.92M 2015-11-08T22:21:46.955Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.666 34.075 1498.3140 22:21:54.14M 2015-11-08T22:21:47.156Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.667 34.077 1498.3168 22:21:54.34M 2015-11-08T22:21:47.411Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.669 34.078 1498.3184 22:21:54.54M 2015-11-08T22:21:47.566Z|I-OCEAN7-304-XXXX| 25.43 12.644 39.670 34.080 1498.3203 22:21:54.79M 2015-11-08T22:21:47.766Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.687 34.095 1498.3394 22:21:54.94M 2015-11-08T22:21:47.971Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.687 34.095 1498.3396 22:21:55.16M 2015-11-08T22:21:48.171Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.687 34.095 1498.3400 22:21:55.36M 2015-11-08T22:21:48.376Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.687 34.095 1498.3412 22:21:55.56M 2015-11-08T22:21:48.581Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.688 34.096 1498.3419 22:21:55.76M 2015-11-08T22:21:48.801Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.699 34.106 1498.3534 22:21:55.96M 2015-11-08T22:21:48.986Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.699 34.107 1498.3542 22:21:56.19M 2015-11-08T22:21:49.191Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.699 34.107 1498.3545 22:21:56.37M 2015-11-08T22:21:49.391Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.700 34.107 1498.3547 22:21:56.57M 2015-11-08T22:21:49.596Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.700 34.108 1498.3557 22:21:56.77M 2015-11-08T22:21:49.796Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.701 34.108 1498.3557 22:21:56.97M 2015-11-08T22:21:50.001Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.702 34.109 1498.3568 22:21:57.19M 2015-11-08T22:21:50.206Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.703 34.110 1498.3588 22:21:57.39M 2015-11-08T22:21:50.406Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.703 34.110 1498.3596 22:21:57.59M 2015-11-08T22:21:50.611Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.704 34.110 1498.3616 22:21:57.79M 2015-11-08T22:21:50.816Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.705 34.111 1498.3630 22:21:58.01M 2015-11-08T22:21:51.016Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.706 34.112 1498.3643 22:21:58.21M 2015-11-08T22:21:51.221Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.707 34.112 1498.3657 22:21:58.40M 2015-11-08T22:21:51.426Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.724 34.128 1498.3855 22:21:58.60M 2015-11-08T22:21:51.626Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.758 34.160 1498.4249 22:21:58.80M 2015-11-08T22:21:51.831Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.790 34.191 1498.4617 22:21:59.02M 2015-11-08T22:21:52.031Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.821 34.221 1498.4979 22:21:59.22M 2015-11-08T22:21:52.231Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.845 34.243 1498.5251 22:21:59.42M 2015-11-08T22:21:52.442Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.845 34.243 1498.5251 22:21:59.62M 2015-11-08T22:21:52.641Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.855 34.253 1498.5359 22:21:59.82M 2015-11-08T22:21:52.846Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.870 34.267 1498.5541 22:22:00.04M 2015-11-08T22:21:53.046Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.870 34.267 1498.5560 22:22:00.24M 2015-11-08T22:21:53.266Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.871 34.268 1498.5565 22:22:00.43M 2015-11-08T22:21:53.451Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.864 34.261 1498.5488 22:22:00.65M 2015-11-08T22:21:53.656Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.863 34.260 1498.5485 22:22:00.83M 2015-11-08T22:21:53.856Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.861 34.259 1498.5472 22:22:01.05M 2015-11-08T22:21:54.061Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.861 34.258 1498.5465 22:22:01.25M 2015-11-08T22:21:54.266Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.860 34.258 1498.5452 22:22:01.45M 2015-11-08T22:21:54.466Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.855 34.253 1498.5385 22:22:01.65M 2015-11-08T22:21:54.671Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.855 34.253 1498.5385 22:22:01.85M 2015-11-08T22:21:54.876Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.855 34.254 1498.5382 22:22:02.06M 2015-11-08T22:21:55.076Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.856 34.255 1498.5386 22:22:02.26M 2015-11-08T22:21:55.282Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.856 34.255 1498.5386 22:22:02.46M 2015-11-08T22:21:55.486Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.854 34.253 1498.5355 22:22:02.66M 2015-11-08T22:21:55.686Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.854 34.253 1498.5352 22:22:02.86M 2015-11-08T22:21:55.886Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.859 34.258 1498.5404 22:22:03.08M 2015-11-08T22:21:56.091Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.860 34.259 1498.5400 22:22:03.28M 2015-11-08T22:21:56.291Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.860 34.259 1498.5387 22:22:03.48M 2015-11-08T22:21:56.496Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.860 34.260 1498.5386 22:22:03.68M 2015-11-08T22:21:56.701Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.860 34.260 1498.5378 22:22:03.87M 2015-11-08T22:21:56.906Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.860 34.260 1498.5370 22:22:04.09M 2015-11-08T22:21:57.106Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.860 34.260 1498.5367 22:22:04.30M 2015-11-08T22:21:57.306Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.869 34.269 1498.5465 22:22:04.49M 2015-11-08T22:21:57.561Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.868 34.268 1498.5458 22:22:04.69M 2015-11-08T22:21:57.731Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.868 34.269 1498.5469 22:22:04.94M 2015-11-08T22:21:57.922Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.869 34.269 1498.5490 22:22:05.13M 2015-11-08T22:21:58.121Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.866 34.266 1498.5465 22:22:05.31M 2015-11-08T22:21:58.326Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.866 34.265 1498.5465 22:22:05.51M 2015-11-08T22:21:58.526Z|I-OCEAN7-304-XXXX| 25.36 12.647 39.867 34.266 1498.5490 22:22:05.71M 2015-11-08T22:21:58.731Z|I-OCEAN7-304-XXXX| 25.36 12.647 39.867 34.266 1498.5497 22:22:05.91M 2015-11-08T22:21:58.931Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.867 34.265 1498.5498 22:22:06.13M 2015-11-08T22:21:59.138Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.866 34.264 1498.5491 22:22:06.32M 2015-11-08T22:21:59.341Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.866 34.264 1498.5493 22:22:06.52M 2015-11-08T22:21:59.541Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.865 34.263 1498.5487 22:22:06.72M 2015-11-08T22:21:59.746Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.865 34.263 1498.5492 22:22:06.92M 2015-11-08T22:21:59.951Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.865 34.263 1498.5492 22:22:07.14M