2015-11-08T22:19:00.023Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.859 34.258 1498.5382 22:19:07.21M 2015-11-08T22:19:00.228Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.860 34.259 1498.5387 22:19:07.41M 2015-11-08T22:19:00.433Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.860 34.259 1498.5386 22:19:07.61M 2015-11-08T22:19:00.633Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.872 34.271 1498.5526 22:19:07.81M 2015-11-08T22:19:00.839Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.873 34.272 1498.5531 22:19:08.02M 2015-11-08T22:19:01.043Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.874 34.273 1498.5538 22:19:08.22M 2015-11-08T22:19:01.243Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.880 34.278 1498.5597 22:19:08.42M 2015-11-08T22:19:01.448Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.879 34.278 1498.5587 22:19:08.62M 2015-11-08T22:19:01.648Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.879 34.278 1498.5575 22:19:08.82M 2015-11-08T22:19:01.853Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.878 34.278 1498.5560 22:19:09.04M 2015-11-08T22:19:02.053Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.878 34.277 1498.5554 22:19:09.24M 2015-11-08T22:19:02.258Z|I-OCEAN7-304-XXXX| 25.15 12.645 39.877 34.277 1498.5538 22:19:09.44M 2015-11-08T22:19:02.464Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.877 34.276 1498.5566 22:19:09.63M 2015-11-08T22:19:02.664Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.877 34.276 1498.5565 22:19:09.84M 2015-11-08T22:19:02.869Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.876 34.275 1498.5564 22:19:10.05M 2015-11-08T22:19:03.069Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.876 34.275 1498.5563 22:19:10.25M 2015-11-08T22:19:03.274Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.875 34.273 1498.5553 22:19:10.45M 2015-11-08T22:19:03.494Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.874 34.273 1498.5555 22:19:10.65M 2015-11-08T22:19:03.684Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.874 34.273 1498.5555 22:19:10.87M 2015-11-08T22:19:03.884Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.873 34.272 1498.5564 22:19:11.07M 2015-11-08T22:19:04.089Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.872 34.271 1498.5555 22:19:11.27M 2015-11-08T22:19:04.289Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.871 34.270 1498.5547 22:19:11.47M 2015-11-08T22:19:04.494Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.871 34.270 1498.5541 22:19:11.66M 2015-11-08T22:19:04.699Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.875 34.273 1498.5586 22:19:11.86M 2015-11-08T22:19:04.899Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.872 34.271 1498.5558 22:19:12.08M 2015-11-08T22:19:05.104Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.871 34.270 1498.5543 22:19:12.28M 2015-11-08T22:19:05.309Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.869 34.268 1498.5527 22:19:12.48M 2015-11-08T22:19:05.509Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.865 34.264 1498.5483 22:19:12.68M 2015-11-08T22:19:05.709Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.865 34.264 1498.5480 22:19:12.88M 2015-11-08T22:19:05.914Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.864 34.263 1498.5472 22:19:13.10M 2015-11-08T22:19:06.119Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.867 34.266 1498.5508 22:19:13.30M 2015-11-08T22:19:06.324Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.867 34.266 1498.5500 22:19:13.50M 2015-11-08T22:19:06.524Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.867 34.265 1498.5491 22:19:13.70M 2015-11-08T22:19:06.729Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.867 34.265 1498.5494 22:19:13.89M 2015-11-08T22:19:06.929Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.867 34.265 1498.5493 22:19:14.11M 2015-11-08T22:19:07.134Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.867 34.265 1498.5499 22:19:14.31M 2015-11-08T22:19:07.334Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.868 34.266 1498.5509 22:19:14.51M 2015-11-08T22:19:07.539Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.870 34.268 1498.5519 22:19:14.71M 2015-11-08T22:19:07.739Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.871 34.269 1498.5527 22:19:14.91M 2015-11-08T22:19:07.964Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.870 34.269 1498.5513 22:19:15.13M 2015-11-08T22:19:08.149Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.870 34.269 1498.5519 22:19:15.34M 2015-11-08T22:19:08.349Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.870 34.269 1498.5515 22:19:15.53M 2015-11-08T22:19:08.554Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.869 34.268 1498.5508 22:19:15.72M 2015-11-08T22:19:08.759Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.868 34.266 1498.5496 22:19:15.92M 2015-11-08T22:19:08.959Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.866 34.265 1498.5474 22:19:16.14M 2015-11-08T22:19:09.179Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.863 34.262 1498.5438 22:19:16.34M 2015-11-08T22:19:09.364Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.863 34.262 1498.5444 22:19:16.54M 2015-11-08T22:19:09.569Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.864 34.263 1498.5448 22:19:16.74M 2015-11-08T22:19:09.769Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.865 34.263 1498.5459 22:19:16.94M 2015-11-08T22:19:09.974Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.866 34.264 1498.5471 22:19:17.16M 2015-11-08T22:19:10.174Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.867 34.266 1498.5498 22:19:17.36M 2015-11-08T22:19:10.379Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.869 34.267 1498.5520 22:19:17.55M 2015-11-08T22:19:10.584Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.870 34.268 1498.5551 22:19:17.75M 2015-11-08T22:19:10.789Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.868 34.266 1498.5527 22:19:17.96M 2015-11-08T22:19:10.989Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.868 34.265 1498.5527 22:19:18.17M 2015-11-08T22:19:11.194Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.867 34.265 1498.5513 22:19:18.37M 2015-11-08T22:19:11.399Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.867 34.265 1498.5509 22:19:18.57M 2015-11-08T22:19:11.599Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.867 34.266 1498.5502 22:19:18.77M 2015-11-08T22:19:11.804Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.865 34.263 1498.5464 22:19:18.97M 2015-11-08T22:19:12.004Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.865 34.263 1498.5466 22:19:19.19M 2015-11-08T22:19:12.209Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.865 34.263 1498.5468 22:19:19.39M 2015-11-08T22:19:12.429Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.865 34.263 1498.5474 22:19:19.59M 2015-11-08T22:19:12.614Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.865 34.263 1498.5476 22:19:19.80M 2015-11-08T22:19:12.819Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.866 34.264 1498.5477 22:19:20.01M 2015-11-08T22:19:13.019Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.866 34.264 1498.5491 22:19:20.20M 2015-11-08T22:19:13.224Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.866 34.264 1498.5492 22:19:20.40M 2015-11-08T22:19:13.429Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.867 34.265 1498.5498 22:19:20.60M 2015-11-08T22:19:13.629Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.866 34.261 1498.5569 22:19:20.80M 2015-11-08T22:19:13.834Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.866 34.261 1498.5580 22:19:21.02M 2015-11-08T22:19:14.034Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.866 34.260 1498.5580 22:19:21.22M 2015-11-08T22:19:14.239Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.865 34.259 1498.5586 22:19:21.42M 2015-11-08T22:19:14.439Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.864 34.258 1498.5577 22:19:21.62M 2015-11-08T22:19:14.644Z|I-OCEAN7-304-XXXX| 25.40 12.652 39.862 34.257 1498.5555 22:19:21.81M 2015-11-08T22:19:14.849Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.862 34.256 1498.5551 22:19:22.03M 2015-11-08T22:19:15.049Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.860 34.255 1498.5543 22:19:22.23M 2015-11-08T22:19:15.254Z|I-OCEAN7-304-XXXX| 25.41 12.652 39.860 34.254 1498.5530 22:19:22.43M 2015-11-08T22:19:15.459Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.860 34.255 1498.5518 22:19:22.63M 2015-11-08T22:19:15.659Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.859 34.255 1498.5509 22:19:22.83M 2015-11-08T22:19:15.864Z|I-OCEAN7-304-XXXX| 25.45 12.650 39.863 34.259 1498.5538 22:19:23.05M 2015-11-08T22:19:16.064Z|I-OCEAN7-304-XXXX| 25.44 12.650 39.864 34.260 1498.5538 22:19:23.25M 2015-11-08T22:19:16.314Z|I-OCEAN7-304-XXXX| 25.44 12.650 39.865 34.261 1498.5543 22:19:23.45M 2015-11-08T22:19:16.469Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.866 34.262 1498.5546 22:19:23.69M 2015-11-08T22:19:16.674Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.867 34.264 1498.5532 22:19:23.84M 2015-11-08T22:19:16.894Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.868 34.265 1498.5536 22:19:24.06M 2015-11-08T22:19:17.084Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.867 34.265 1498.5533 22:19:24.28M 2015-11-08T22:19:17.284Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.867 34.265 1498.5522 22:19:24.46M 2015-11-08T22:19:17.489Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.867 34.265 1498.5522 22:19:24.66M 2015-11-08T22:19:17.689Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.867 34.264 1498.5509 22:19:24.86M 2015-11-08T22:19:17.894Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.866 34.264 1498.5492 22:19:25.08M 2015-11-08T22:19:18.099Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.866 34.264 1498.5490 22:19:25.28M 2015-11-08T22:19:18.299Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.866 34.264 1498.5485 22:19:25.48M 2015-11-08T22:19:18.499Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.862 34.260 1498.5436 22:19:25.68M 2015-11-08T22:19:18.704Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.867 34.265 1498.5503 22:19:25.87M 2015-11-08T22:19:18.909Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.868 34.265 1498.5511 22:19:26.09M 2015-11-08T22:19:19.114Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.868 34.266 1498.5520 22:19:26.29M 2015-11-08T22:19:19.314Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.866 34.264 1498.5494 22:19:26.49M 2015-11-08T22:19:19.519Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.866 34.264 1498.5481 22:19:26.69M 2015-11-08T22:19:19.725Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.866 34.264 1498.5476 22:19:26.89M 2015-11-08T22:19:19.924Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.866 34.264 1498.5479 22:19:27.11M 2015-11-08T22:19:20.125Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.866 34.265 1498.5487 22:19:27.31M 2015-11-08T22:19:20.329Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.867 34.265 1498.5490 22:19:27.50M 2015-11-08T22:19:20.534Z|I-OCEAN7-304-XXXX| 25.32 12.648 39.867 34.265 1498.5515 22:19:27.71M 2015-11-08T22:19:20.734Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.867 34.265 1498.5508 22:19:27.91M 2015-11-08T22:19:20.939Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.868 34.265 1498.5525 22:19:28.12M 2015-11-08T22:19:21.139Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.869 34.266 1498.5536 22:19:28.32M 2015-11-08T22:19:21.574Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.870 34.267 1498.5549 22:19:28.52M 2015-11-08T22:19:21.574Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.871 34.268 1498.5563 22:19:28.83M 2015-11-08T22:19:21.779Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.871 34.269 1498.5569 22:19:28.95M 2015-11-08T22:19:21.979Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.872 34.270 1498.5574 22:19:29.16M 2015-11-08T22:19:22.184Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.868 34.266 1498.5519 22:19:29.36M 2015-11-08T22:19:22.389Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.868 34.266 1498.5525 22:19:29.57M 2015-11-08T22:19:22.594Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.867 34.265 1498.5525 22:19:29.76M 2015-11-08T22:19:22.794Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.868 34.266 1498.5540 22:19:29.96M 2015-11-08T22:19:23.000Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.869 34.267 1498.5555 22:19:30.18M 2015-11-08T22:19:23.200Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.867 34.265 1498.5540 22:19:30.38M 2015-11-08T22:19:23.404Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.867 34.264 1498.5529 22:19:30.58M 2015-11-08T22:19:23.604Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.867 34.265 1498.5543 22:19:30.78M 2015-11-08T22:19:23.809Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.868 34.266 1498.5557 22:19:31.00M 2015-11-08T22:19:24.014Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.869 34.266 1498.5555 22:19:31.20M 2015-11-08T22:19:24.215Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.869 34.266 1498.5555 22:19:31.39M 2015-11-08T22:19:24.419Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.869 34.266 1498.5549 22:19:31.59M 2015-11-08T22:19:24.631Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.871 34.268 1498.5569 22:19:31.79M 2015-11-08T22:19:24.824Z|I-OCEAN7-304-XXXX| 25.38 12.648 39.870 34.268 1498.5570 22:19:32.01M 2015-11-08T22:19:25.029Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.871 34.268 1498.5569 22:19:32.21M 2015-11-08T22:19:25.229Z|I-OCEAN7-304-XXXX| 25.34 12.648 39.870 34.268 1498.5564 22:19:32.41M 2015-11-08T22:19:25.435Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.869 34.267 1498.5551 22:19:32.61M 2015-11-08T22:19:25.635Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.868 34.266 1498.5527 22:19:32.81M 2015-11-08T22:19:25.855Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.867 34.264 1498.5510 22:19:33.02M 2015-11-08T22:19:26.045Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.866 34.264 1498.5505 22:19:33.24M 2015-11-08T22:19:26.245Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.866 34.263 1498.5494 22:19:33.42M 2015-11-08T22:19:26.449Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.865 34.263 1498.5481 22:19:33.62M 2015-11-08T22:19:26.649Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.865 34.263 1498.5468 22:19:33.82M 2015-11-08T22:19:26.854Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.864 34.263 1498.5460 22:19:34.04M 2015-11-08T22:19:27.059Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.864 34.263 1498.5465 22:19:34.24M 2015-11-08T22:19:27.259Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.865 34.263 1498.5468 22:19:34.44M 2015-11-08T22:19:27.465Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.866 34.264 1498.5474 22:19:34.64M 2015-11-08T22:19:27.670Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.866 34.264 1498.5480 22:19:34.84M 2015-11-08T22:19:27.870Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.866 34.264 1498.5487 22:19:35.06M 2015-11-08T22:19:28.075Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.866 34.264 1498.5494 22:19:35.25M 2015-11-08T22:19:28.275Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.866 34.263 1498.5490 22:19:35.45M 2015-11-08T22:19:28.481Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.868 34.266 1498.5529 22:19:35.65M 2015-11-08T22:19:28.685Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.869 34.266 1498.5537 22:19:35.85M 2015-11-08T22:19:28.885Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.869 34.267 1498.5543 22:19:36.07M 2015-11-08T22:19:29.090Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.870 34.267 1498.5557 22:19:36.27M 2015-11-08T22:19:29.295Z|I-OCEAN7-304-XXXX| 25.36 12.649 39.870 34.268 1498.5570 22:19:36.47M 2015-11-08T22:19:29.495Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.869 34.266 1498.5544 22:19:36.67M 2015-11-08T22:19:29.700Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.869 34.266 1498.5557 22:19:36.87M 2015-11-08T22:19:29.900Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.869 34.266 1498.5566 22:19:37.09M 2015-11-08T22:19:30.105Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.870 34.266 1498.5563 22:19:37.28M 2015-11-08T22:19:30.325Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.870 34.267 1498.5568 22:19:37.48M 2015-11-08T22:19:30.510Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.870 34.267 1498.5563 22:19:37.70M 2015-11-08T22:19:30.715Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.869 34.266 1498.5546 22:19:37.88M 2015-11-08T22:19:30.915Z|I-OCEAN7-304-XXXX| 25.40 12.648 39.868 34.265 1498.5527 22:19:38.10M 2015-11-08T22:19:31.120Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.867 34.265 1498.5513 22:19:38.30M 2015-11-08T22:19:31.320Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.866 34.264 1498.5509 22:19:38.50M 2015-11-08T22:19:31.520Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.866 34.264 1498.5514 22:19:38.70M 2015-11-08T22:19:31.725Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.871 34.268 1498.5566 22:19:38.89M 2015-11-08T22:19:31.930Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.871 34.268 1498.5564 22:19:39.11M 2015-11-08T22:19:32.135Z|I-OCEAN7-304-XXXX| 25.37 12.648 39.871 34.269 1498.5570 22:19:39.32M 2015-11-08T22:19:32.335Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.872 34.269 1498.5585 22:19:39.51M 2015-11-08T22:19:32.540Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.873 34.269 1498.5602 22:19:39.71M 2015-11-08T22:19:32.745Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.873 34.270 1498.5608 22:19:39.91M 2015-11-08T22:19:32.945Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.874 34.271 1498.5620 22:19:40.13M 2015-11-08T22:19:33.150Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.874 34.270 1498.5625 22:19:40.33M 2015-11-08T22:19:33.350Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.875 34.271 1498.5634 22:19:40.53M 2015-11-08T22:19:33.600Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.875 34.270 1498.5638 22:19:40.73M 2015-11-08T22:19:33.760Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.874 34.269 1498.5640 22:19:40.97M 2015-11-08T22:19:33.960Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.874 34.268 1498.5648 22:19:41.15M 2015-11-08T22:19:34.165Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.877 34.271 1498.5695 22:19:41.34M 2015-11-08T22:19:34.365Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.876 34.271 1498.5695 22:19:41.54M 2015-11-08T22:19:34.570Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.876 34.270 1498.5690 22:19:41.74M 2015-11-08T22:19:34.790Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.875 34.270 1498.5668 22:19:41.94M 2015-11-08T22:19:34.975Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.874 34.269 1498.5648 22:19:42.18M 2015-11-08T22:19:35.180Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.873 34.268 1498.5631 22:19:42.36M 2015-11-08T22:19:35.385Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.872 34.267 1498.5620 22:19:42.56M 2015-11-08T22:19:35.585Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.871 34.267 1498.5607 22:19:42.76M 2015-11-08T22:19:35.790Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.868 34.263 1498.5563 22:19:42.95M 2015-11-08T22:19:35.990Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.264 1498.5565 22:19:43.18M 2015-11-08T22:19:36.195Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.870 34.266 1498.5574 22:19:43.37M 2015-11-08T22:19:36.395Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.871 34.267 1498.5586 22:19:43.57M 2015-11-08T22:19:36.600Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.872 34.268 1498.5594 22:19:43.77M 2015-11-08T22:19:36.800Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.873 34.269 1498.5597 22:19:43.97M 2015-11-08T22:19:37.005Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.873 34.270 1498.5591 22:19:44.19M 2015-11-08T22:19:37.210Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.874 34.271 1498.5598 22:19:44.39M 2015-11-08T22:19:37.415Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.874 34.271 1498.5593 22:19:44.59M 2015-11-08T22:19:37.615Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.874 34.271 1498.5597 22:19:44.79M 2015-11-08T22:19:37.815Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.867 34.264 1498.5515 22:19:45.01M 2015-11-08T22:19:38.025Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.865 34.263 1498.5500 22:19:45.20M 2015-11-08T22:19:38.225Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.864 34.262 1498.5493 22:19:45.40M 2015-11-08T22:19:38.430Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.865 34.263 1498.5493 22:19:45.60M 2015-11-08T22:19:38.630Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.865 34.263 1498.5481 22:19:45.80M 2015-11-08T22:19:38.835Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.865 34.263 1498.5480 22:19:46.02M 2015-11-08T22:19:39.040Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.863 34.262 1498.5465 22:19:46.22M 2015-11-08T22:19:39.255Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.863 34.262 1498.5459 22:19:46.42M 2015-11-08T22:19:39.440Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.863 34.262 1498.5454 22:19:46.63M 2015-11-08T22:19:39.645Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.864 34.263 1498.5463 22:19:46.82M 2015-11-08T22:19:39.845Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.865 34.264 1498.5475 22:19:47.04M 2015-11-08T22:19:40.050Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.866 34.265 1498.5485 22:19:47.23M 2015-11-08T22:19:40.255Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.863 34.262 1498.5442 22:19:47.43M 2015-11-08T22:19:40.460Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.864 34.264 1498.5463 22:19:47.63M 2015-11-08T22:19:40.660Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.865 34.264 1498.5463 22:19:47.83M 2015-11-08T22:19:40.865Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.865 34.265 1498.5461 22:19:48.05M 2015-11-08T22:19:41.071Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.865 34.265 1498.5460 22:19:48.25M 2015-11-08T22:19:41.270Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.865 34.265 1498.5454 22:19:48.45M 2015-11-08T22:19:41.475Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.865 34.265 1498.5450 22:19:48.65M 2015-11-08T22:19:41.675Z|I-OCEAN7-304-XXXX| 25.33 12.646 39.866 34.265 1498.5454 22:19:48.85M 2015-11-08T22:19:41.880Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.866 34.266 1498.5460 22:19:49.07M 2015-11-08T22:19:42.080Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.866 34.266 1498.5461 22:19:49.26M 2015-11-08T22:19:42.285Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.867 34.266 1498.5469 22:19:49.46M 2015-11-08T22:19:42.490Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.867 34.267 1498.5475 22:19:49.66M 2015-11-08T22:19:42.690Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.868 34.267 1498.5463 22:19:49.86M 2015-11-08T22:19:42.905Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.868 34.267 1498.5460 22:19:50.08M 2015-11-08T22:19:43.100Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.868 34.267 1498.5458 22:19:50.28M 2015-11-08T22:19:43.300Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.867 34.267 1498.5443 22:19:50.48M 2015-11-08T22:19:43.500Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.867 34.267 1498.5442 22:19:50.68M 2015-11-08T22:19:43.720Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.867 34.267 1498.5436 22:19:50.88M 2015-11-08T22:19:43.910Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.867 34.267 1498.5436 22:19:51.11M 2015-11-08T22:19:44.110Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.867 34.267 1498.5443 22:19:51.29M 2015-11-08T22:19:44.315Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.868 34.268 1498.5457 22:19:51.49M 2015-11-08T22:19:44.515Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.869 34.269 1498.5460 22:19:51.69M 2015-11-08T22:19:44.720Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.869 34.269 1498.5461 22:19:51.89M 2015-11-08T22:19:44.925Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.869 34.270 1498.5465 22:19:52.11M 2015-11-08T22:19:45.125Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.869 34.270 1498.5454 22:19:52.31M 2015-11-08T22:19:45.330Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.869 34.270 1498.5452 22:19:52.51M 2015-11-08T22:19:45.535Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.868 34.268 1498.5474 22:19:52.71M 2015-11-08T22:19:45.735Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.867 34.267 1498.5466 22:19:52.91M 2015-11-08T22:19:45.940Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.866 34.266 1498.5461 22:19:53.13M 2015-11-08T22:19:46.145Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.865 34.265 1498.5452 22:19:53.33M 2015-11-08T22:19:46.350Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.865 34.264 1498.5450 22:19:53.52M 2015-11-08T22:19:46.550Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.864 34.263 1498.5446 22:19:53.72M 2015-11-08T22:19:46.750Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.863 34.262 1498.5442 22:19:53.92M 2015-11-08T22:19:46.955Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.862 34.262 1498.5435 22:19:54.14M 2015-11-08T22:19:47.160Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.861 34.261 1498.5413 22:19:54.34M 2015-11-08T22:19:47.360Z|I-OCEAN7-304-XXXX| 25.45 12.646 39.861 34.261 1498.5405 22:19:54.54M 2015-11-08T22:19:47.565Z|I-OCEAN7-304-XXXX| 25.45 12.645 39.860 34.261 1498.5394 22:19:54.74M 2015-11-08T22:19:47.765Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.861 34.261 1498.5392 22:19:54.94M 2015-11-08T22:19:47.970Z|I-OCEAN7-304-XXXX| 25.43 12.645 39.860 34.261 1498.5381 22:19:55.15M 2015-11-08T22:19:48.191Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.859 34.260 1498.5355 22:19:55.35M 2015-11-08T22:19:48.375Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.860 34.262 1498.5355 22:19:55.57M 2015-11-08T22:19:48.575Z|I-OCEAN7-304-XXXX| 25.35 12.644 39.860 34.262 1498.5348 22:19:55.75M 2015-11-08T22:19:48.786Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.863 34.264 1498.5378 22:19:55.95M 2015-11-08T22:19:48.985Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.863 34.265 1498.5375 22:19:56.17M 2015-11-08T22:19:49.186Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.864 34.266 1498.5377 22:19:56.37M 2015-11-08T22:19:49.390Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.864 34.266 1498.5385 22:19:56.57M 2015-11-08T22:19:49.596Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.870 34.271 1498.5458 22:19:56.77M 2015-11-08T22:19:49.801Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.880 34.280 1498.5574 22:19:56.96M 2015-11-08T22:19:50.001Z|I-OCEAN7-304-XXXX| 25.27 12.645 39.880 34.280 1498.5577 22:19:57.19M 2015-11-08T22:19:50.206Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.881 34.281 1498.5585 22:19:57.39M 2015-11-08T22:19:50.405Z|I-OCEAN7-304-XXXX| 25.18 12.645 39.882 34.281 1498.5597 22:19:57.58M 2015-11-08T22:19:50.610Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.882 34.281 1498.5608 22:19:57.78M 2015-11-08T22:19:50.811Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.882 34.281 1498.5613 22:19:58.00M 2015-11-08T22:19:51.016Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.882 34.281 1498.5614 22:19:58.20M 2015-11-08T22:19:51.216Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.881 34.280 1498.5619 22:19:58.40M 2015-11-08T22:19:51.426Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.880 34.279 1498.5607 22:19:58.60M 2015-11-08T22:19:51.626Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.879 34.277 1498.5601 22:19:58.80M 2015-11-08T22:19:51.826Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.878 34.276 1498.5587 22:19:59.02M 2015-11-08T22:19:52.031Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.876 34.275 1498.5568 22:19:59.21M 2015-11-08T22:19:52.236Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.874 34.273 1498.5547 22:19:59.41M 2015-11-08T22:19:52.436Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.872 34.271 1498.5520 22:19:59.61M 2015-11-08T22:19:52.656Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.870 34.270 1498.5502 22:19:59.81M 2015-11-08T22:19:52.841Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.868 34.268 1498.5470 22:20:00.05M 2015-11-08T22:19:53.046Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.867 34.267 1498.5448 22:20:00.23M 2015-11-08T22:19:53.246Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.865 34.266 1498.5431 22:20:00.43M 2015-11-08T22:19:53.451Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.864 34.265 1498.5416 22:20:00.63M 2015-11-08T22:19:53.656Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.860 34.261 1498.5369 22:20:00.83M 2015-11-08T22:19:53.906Z|I-OCEAN7-304-XXXX| 25.42 12.644 39.860 34.262 1498.5369 22:20:01.04M 2015-11-08T22:19:54.061Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.861 34.262 1498.5375 22:20:01.29M 2015-11-08T22:19:54.261Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.862 34.263 1498.5386 22:20:01.44M 2015-11-08T22:19:54.466Z|I-OCEAN7-304-XXXX| 25.46 12.644 39.862 34.264 1498.5397 22:20:01.64M 2015-11-08T22:19:54.671Z|I-OCEAN7-304-XXXX| 25.46 12.644 39.863 34.264 1498.5403 22:20:01.84M 2015-11-08T22:19:54.871Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.863 34.264 1498.5402 22:20:02.06M 2015-11-08T22:19:55.076Z|I-OCEAN7-304-XXXX| 25.45 12.644 39.862 34.264 1498.5396 22:20:02.26M 2015-11-08T22:19:55.281Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.862 34.263 1498.5388 22:20:02.46M 2015-11-08T22:19:55.481Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.862 34.263 1498.5398 22:20:02.66M 2015-11-08T22:19:55.687Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.863 34.263 1498.5405 22:20:02.86M 2015-11-08T22:19:55.891Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.863 34.263 1498.5409 22:20:03.08M 2015-11-08T22:19:56.091Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.863 34.263 1498.5421 22:20:03.28M 2015-11-08T22:19:56.296Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.864 34.263 1498.5431 22:20:03.47M 2015-11-08T22:19:56.496Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.864 34.263 1498.5449 22:20:03.67M 2015-11-08T22:19:56.701Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.864 34.263 1498.5455 22:20:03.87M 2015-11-08T22:19:56.906Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.865 34.264 1498.5457 22:20:04.09M 2015-11-08T22:19:57.121Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.866 34.264 1498.5455 22:20:04.29M 2015-11-08T22:19:57.306Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.866 34.264 1498.5450 22:20:04.50M 2015-11-08T22:19:57.511Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.866 34.265 1498.5444 22:20:04.69M 2015-11-08T22:19:57.716Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.865 34.265 1498.5441 22:20:04.89M 2015-11-08T22:19:57.916Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.866 34.265 1498.5441 22:20:05.10M 2015-11-08T22:19:58.121Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.866 34.265 1498.5441 22:20:05.30M 2015-11-08T22:19:58.321Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.866 34.266 1498.5446 22:20:05.50M 2015-11-08T22:19:58.526Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.866 34.266 1498.5443 22:20:05.70M 2015-11-08T22:19:58.731Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.866 34.267 1498.5426 22:20:05.90M 2015-11-08T22:19:58.981Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.867 34.268 1498.5417 22:20:06.12M 2015-11-08T22:19:59.136Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.867 34.268 1498.5432 22:20:06.37M 2015-11-08T22:19:59.341Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.866 34.267 1498.5426 22:20:06.52M 2015-11-08T22:19:59.541Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.866 34.266 1498.5428 22:20:06.72M 2015-11-08T22:19:59.746Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.865 34.266 1498.5427 22:20:06.91M 2015-11-08T22:19:59.951Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.864 34.265 1498.5421 22:20:07.14M