2015-11-08T22:18:00.131Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.874 34.273 1498.5548 22:18:07.31M 2015-11-08T22:18:00.336Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.874 34.272 1498.5540 22:18:07.51M 2015-11-08T22:18:00.536Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.874 34.272 1498.5548 22:18:07.71M 2015-11-08T22:18:00.741Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.873 34.272 1498.5541 22:18:07.90M 2015-11-08T22:18:00.961Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.872 34.271 1498.5518 22:18:08.13M 2015-11-08T22:18:01.146Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.871 34.270 1498.5496 22:18:08.34M 2015-11-08T22:18:01.351Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.870 34.270 1498.5476 22:18:08.52M 2015-11-08T22:18:01.556Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.869 34.269 1498.5471 22:18:08.72M 2015-11-08T22:18:01.756Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.869 34.269 1498.5465 22:18:08.92M 2015-11-08T22:18:01.961Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.867 34.267 1498.5437 22:18:09.14M 2015-11-08T22:18:02.161Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.867 34.268 1498.5424 22:18:09.34M 2015-11-08T22:18:02.361Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.862 34.263 1498.5371 22:18:09.54M 2015-11-08T22:18:02.566Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.862 34.263 1498.5372 22:18:09.73M 2015-11-08T22:18:02.771Z|I-OCEAN7-304-XXXX| 25.29 12.644 39.863 34.264 1498.5381 22:18:09.94M 2015-11-08T22:18:02.971Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.863 34.265 1498.5377 22:18:10.16M 2015-11-08T22:18:03.176Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.864 34.266 1498.5381 22:18:10.35M 2015-11-08T22:18:03.381Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.866 34.267 1498.5402 22:18:10.55M 2015-11-08T22:18:03.581Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.869 34.270 1498.5444 22:18:10.75M 2015-11-08T22:18:03.786Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.869 34.269 1498.5452 22:18:10.95M 2015-11-08T22:18:03.986Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.868 34.269 1498.5463 22:18:11.17M 2015-11-08T22:18:04.191Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.868 34.268 1498.5455 22:18:11.37M 2015-11-08T22:18:04.396Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.868 34.268 1498.5449 22:18:11.57M 2015-11-08T22:18:04.601Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.868 34.268 1498.5452 22:18:11.77M 2015-11-08T22:18:04.801Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.867 34.268 1498.5447 22:18:11.97M 2015-11-08T22:18:05.006Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.866 34.266 1498.5435 22:18:12.19M 2015-11-08T22:18:05.206Z|I-OCEAN7-304-XXXX| 25.42 12.645 39.865 34.265 1498.5439 22:18:12.39M 2015-11-08T22:18:05.431Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.865 34.265 1498.5427 22:18:12.58M 2015-11-08T22:18:05.611Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.864 34.265 1498.5425 22:18:12.80M 2015-11-08T22:18:05.816Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.865 34.265 1498.5432 22:18:13.00M 2015-11-08T22:18:06.021Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.865 34.265 1498.5439 22:18:13.20M 2015-11-08T22:18:06.221Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.865 34.265 1498.5436 22:18:13.40M 2015-11-08T22:18:06.421Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.865 34.265 1498.5431 22:18:13.60M 2015-11-08T22:18:06.626Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.864 34.265 1498.5420 22:18:13.79M 2015-11-08T22:18:06.831Z|I-OCEAN7-304-XXXX| 25.39 12.645 39.865 34.266 1498.5424 22:18:14.01M 2015-11-08T22:18:07.036Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.866 34.267 1498.5421 22:18:14.21M 2015-11-08T22:18:07.241Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.866 34.267 1498.5428 22:18:14.41M 2015-11-08T22:18:07.441Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.866 34.267 1498.5435 22:18:14.61M 2015-11-08T22:18:07.641Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.866 34.267 1498.5438 22:18:14.81M 2015-11-08T22:18:07.846Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.866 34.267 1498.5441 22:18:15.03M 2015-11-08T22:18:08.051Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.866 34.267 1498.5437 22:18:15.23M 2015-11-08T22:18:08.251Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.869 34.270 1498.5477 22:18:15.43M 2015-11-08T22:18:08.456Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.866 34.266 1498.5441 22:18:15.63M 2015-11-08T22:18:08.661Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.864 34.264 1498.5427 22:18:15.83M 2015-11-08T22:18:08.861Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.863 34.263 1498.5410 22:18:16.05M 2015-11-08T22:18:09.066Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.862 34.262 1498.5405 22:18:16.25M 2015-11-08T22:18:09.266Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.865 34.265 1498.5428 22:18:16.44M 2015-11-08T22:18:09.471Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.866 34.266 1498.5439 22:18:16.64M 2015-11-08T22:18:09.676Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.866 34.266 1498.5444 22:18:16.84M 2015-11-08T22:18:09.896Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.867 34.266 1498.5443 22:18:17.06M 2015-11-08T22:18:10.081Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.867 34.267 1498.5463 22:18:17.28M 2015-11-08T22:18:10.286Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.869 34.269 1498.5477 22:18:17.46M 2015-11-08T22:18:10.486Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.867 34.267 1498.5453 22:18:17.66M 2015-11-08T22:18:10.686Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.867 34.266 1498.5452 22:18:17.86M 2015-11-08T22:18:10.891Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.866 34.266 1498.5438 22:18:18.07M 2015-11-08T22:18:11.096Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.866 34.265 1498.5430 22:18:18.28M 2015-11-08T22:18:11.301Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.858 34.259 1498.5333 22:18:18.47M 2015-11-08T22:18:11.501Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.862 34.263 1498.5376 22:18:18.67M 2015-11-08T22:18:11.707Z|I-OCEAN7-304-XXXX| 25.27 12.645 39.863 34.263 1498.5387 22:18:18.87M 2015-11-08T22:18:11.906Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.863 34.264 1498.5388 22:18:19.09M 2015-11-08T22:18:12.112Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.863 34.264 1498.5385 22:18:19.29M 2015-11-08T22:18:12.311Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.863 34.264 1498.5394 22:18:19.49M 2015-11-08T22:18:12.516Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.864 34.265 1498.5406 22:18:19.69M 2015-11-08T22:18:12.721Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.865 34.266 1498.5419 22:18:19.89M 2015-11-08T22:18:12.923Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.866 34.267 1498.5431 22:18:20.11M 2015-11-08T22:18:13.126Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.866 34.266 1498.5427 22:18:20.30M 2015-11-08T22:18:13.326Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.865 34.266 1498.5413 22:18:20.50M 2015-11-08T22:18:13.531Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.865 34.266 1498.5408 22:18:20.70M 2015-11-08T22:18:13.731Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.864 34.265 1498.5399 22:18:20.90M 2015-11-08T22:18:13.936Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.864 34.265 1498.5398 22:18:21.12M 2015-11-08T22:18:14.144Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.864 34.265 1498.5402 22:18:21.32M 2015-11-08T22:18:14.361Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.863 34.264 1498.5405 22:18:21.52M 2015-11-08T22:18:14.546Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.862 34.263 1498.5389 22:18:21.73M 2015-11-08T22:18:14.751Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.865 34.266 1498.5433 22:18:21.92M 2015-11-08T22:18:14.957Z|I-OCEAN7-304-XXXX| 25.38 12.645 39.862 34.262 1498.5398 22:18:22.14M 2015-11-08T22:18:15.156Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.861 34.261 1498.5385 22:18:22.33M 2015-11-08T22:18:15.406Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.863 34.264 1498.5399 22:18:22.53M 2015-11-08T22:18:15.561Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.863 34.264 1498.5409 22:18:22.78M 2015-11-08T22:18:15.767Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.864 34.264 1498.5413 22:18:22.93M 2015-11-08T22:18:15.966Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.864 34.264 1498.5413 22:18:23.15M 2015-11-08T22:18:16.171Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.864 34.264 1498.5419 22:18:23.35M 2015-11-08T22:18:16.377Z|I-OCEAN7-304-XXXX| 25.35 12.645 39.865 34.265 1498.5427 22:18:23.55M 2015-11-08T22:18:16.577Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.866 34.266 1498.5438 22:18:23.75M 2015-11-08T22:18:16.782Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.867 34.268 1498.5453 22:18:23.94M 2015-11-08T22:18:16.987Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.868 34.268 1498.5443 22:18:24.17M 2015-11-08T22:18:17.187Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.868 34.268 1498.5436 22:18:24.36M 2015-11-08T22:18:17.392Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.868 34.269 1498.5438 22:18:24.56M 2015-11-08T22:18:17.592Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.869 34.270 1498.5448 22:18:24.76M 2015-11-08T22:18:17.792Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.869 34.270 1498.5446 22:18:24.96M 2015-11-08T22:18:17.996Z|I-OCEAN7-304-XXXX| 25.24 12.644 39.867 34.268 1498.5414 22:18:25.18M 2015-11-08T22:18:18.202Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.866 34.268 1498.5406 22:18:25.38M 2015-11-08T22:18:18.402Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.858 34.259 1498.5309 22:18:25.58M 2015-11-08T22:18:18.607Z|I-OCEAN7-304-XXXX| 25.21 12.644 39.857 34.259 1498.5297 22:18:25.78M 2015-11-08T22:18:18.827Z|I-OCEAN7-304-XXXX| 25.24 12.644 39.857 34.259 1498.5294 22:18:25.97M 2015-11-08T22:18:19.017Z|I-OCEAN7-304-XXXX| 25.25 12.643 39.857 34.260 1498.5284 22:18:26.21M 2015-11-08T22:18:19.217Z|I-OCEAN7-304-XXXX| 25.25 12.643 39.857 34.260 1498.5284 22:18:26.39M 2015-11-08T22:18:19.422Z|I-OCEAN7-304-XXXX| 25.27 12.643 39.857 34.260 1498.5278 22:18:26.59M 2015-11-08T22:18:19.622Z|I-OCEAN7-304-XXXX| 25.27 12.643 39.862 34.265 1498.5339 22:18:26.79M 2015-11-08T22:18:19.827Z|I-OCEAN7-304-XXXX| 25.27 12.643 39.860 34.263 1498.5316 22:18:27.01M 2015-11-08T22:18:20.027Z|I-OCEAN7-304-XXXX| 25.27 12.643 39.859 34.262 1498.5298 22:18:27.21M 2015-11-08T22:18:20.232Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.858 34.261 1498.5283 22:18:27.41M 2015-11-08T22:18:20.437Z|I-OCEAN7-304-XXXX| 25.29 12.643 39.861 34.263 1498.5316 22:18:27.61M 2015-11-08T22:18:20.637Z|I-OCEAN7-304-XXXX| 25.33 12.643 39.862 34.265 1498.5338 22:18:27.81M 2015-11-08T22:18:20.837Z|I-OCEAN7-304-XXXX| 25.37 12.643 39.864 34.266 1498.5364 22:18:28.03M 2015-11-08T22:18:21.042Z|I-OCEAN7-304-XXXX| 25.37 12.643 39.865 34.268 1498.5383 22:18:28.22M 2015-11-08T22:18:21.247Z|I-OCEAN7-304-XXXX| 25.37 12.643 39.866 34.268 1498.5393 22:18:28.42M 2015-11-08T22:18:21.452Z|I-OCEAN7-304-XXXX| 25.40 12.643 39.867 34.270 1498.5415 22:18:28.62M 2015-11-08T22:18:21.652Z|I-OCEAN7-304-XXXX| 25.37 12.643 39.866 34.268 1498.5406 22:18:28.82M 2015-11-08T22:18:21.857Z|I-OCEAN7-304-XXXX| 25.39 12.644 39.867 34.269 1498.5432 22:18:29.04M 2015-11-08T22:18:22.062Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.869 34.270 1498.5454 22:18:29.24M 2015-11-08T22:18:22.262Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.869 34.270 1498.5458 22:18:29.44M 2015-11-08T22:18:22.467Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.868 34.269 1498.5454 22:18:29.64M 2015-11-08T22:18:22.667Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.868 34.269 1498.5448 22:18:29.84M 2015-11-08T22:18:22.872Z|I-OCEAN7-304-XXXX| 25.41 12.644 39.867 34.268 1498.5428 22:18:30.05M 2015-11-08T22:18:23.077Z|I-OCEAN7-304-XXXX| 25.40 12.644 39.866 34.268 1498.5415 22:18:30.25M 2015-11-08T22:18:23.292Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.865 34.267 1498.5403 22:18:30.45M 2015-11-08T22:18:23.482Z|I-OCEAN7-304-XXXX| 25.38 12.644 39.865 34.266 1498.5397 22:18:30.67M 2015-11-08T22:18:23.682Z|I-OCEAN7-304-XXXX| 25.36 12.644 39.863 34.265 1498.5374 22:18:30.85M 2015-11-08T22:18:23.887Z|I-OCEAN7-304-XXXX| 25.30 12.644 39.863 34.265 1498.5367 22:18:31.07M 2015-11-08T22:18:24.092Z|I-OCEAN7-304-XXXX| 25.32 12.644 39.862 34.264 1498.5364 22:18:31.27M 2015-11-08T22:18:24.297Z|I-OCEAN7-304-XXXX| 25.32 12.644 39.861 34.263 1498.5355 22:18:31.47M 2015-11-08T22:18:24.497Z|I-OCEAN7-304-XXXX| 25.26 12.644 39.860 34.262 1498.5333 22:18:31.67M 2015-11-08T22:18:24.702Z|I-OCEAN7-304-XXXX| 25.28 12.643 39.856 34.258 1498.5273 22:18:31.87M 2015-11-08T22:18:24.902Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.855 34.258 1498.5248 22:18:32.09M 2015-11-08T22:18:25.107Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.855 34.258 1498.5245 22:18:32.28M 2015-11-08T22:18:25.307Z|I-OCEAN7-304-XXXX| 25.18 12.643 39.854 34.257 1498.5234 22:18:32.48M 2015-11-08T22:18:25.512Z|I-OCEAN7-304-XXXX| 25.18 12.643 39.864 34.266 1498.5349 22:18:32.68M 2015-11-08T22:18:25.721Z|I-OCEAN7-304-XXXX| 25.21 12.644 39.868 34.269 1498.5405 22:18:32.88M 2015-11-08T22:18:25.917Z|I-OCEAN7-304-XXXX| 25.17 12.644 39.870 34.271 1498.5430 22:18:33.10M 2015-11-08T22:18:26.124Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.871 34.272 1498.5458 22:18:33.30M 2015-11-08T22:18:26.322Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.871 34.272 1498.5470 22:18:33.50M 2015-11-08T22:18:26.522Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.870 34.271 1498.5458 22:18:33.70M 2015-11-08T22:18:26.732Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.869 34.270 1498.5441 22:18:33.89M 2015-11-08T22:18:26.932Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.868 34.269 1498.5431 22:18:34.12M 2015-11-08T22:18:27.137Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.867 34.268 1498.5415 22:18:34.31M 2015-11-08T22:18:27.337Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.868 34.268 1498.5426 22:18:34.51M 2015-11-08T22:18:27.542Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.865 34.266 1498.5393 22:18:34.71M 2015-11-08T22:18:27.762Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.864 34.264 1498.5385 22:18:34.91M 2015-11-08T22:18:27.947Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.862 34.263 1498.5372 22:18:35.15M 2015-11-08T22:18:28.152Z|I-OCEAN7-304-XXXX| 25.25 12.645 39.861 34.262 1498.5358 22:18:35.33M 2015-11-08T22:18:28.352Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.860 34.261 1498.5350 22:18:35.53M 2015-11-08T22:18:28.557Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.859 34.260 1498.5339 22:18:35.73M 2015-11-08T22:18:28.757Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.857 34.259 1498.5326 22:18:35.92M 2015-11-08T22:18:28.962Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.856 34.257 1498.5313 22:18:36.14M 2015-11-08T22:18:29.167Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.856 34.257 1498.5310 22:18:36.35M 2015-11-08T22:18:29.367Z|I-OCEAN7-304-XXXX| 25.34 12.645 39.860 34.261 1498.5359 22:18:36.54M 2015-11-08T22:18:29.572Z|I-OCEAN7-304-XXXX| 25.40 12.645 39.861 34.262 1498.5377 22:18:36.74M 2015-11-08T22:18:29.772Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.861 34.261 1498.5383 22:18:36.94M 2015-11-08T22:18:29.977Z|I-OCEAN7-304-XXXX| 25.41 12.645 39.861 34.261 1498.5388 22:18:37.16M 2015-11-08T22:18:30.182Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.861 34.261 1498.5391 22:18:37.36M 2015-11-08T22:18:30.382Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.862 34.262 1498.5404 22:18:37.56M 2015-11-08T22:18:30.638Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.857 34.258 1498.5353 22:18:37.76M 2015-11-08T22:18:30.792Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.860 34.261 1498.5391 22:18:38.02M 2015-11-08T22:18:30.992Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.862 34.261 1498.5420 22:18:38.18M 2015-11-08T22:18:31.197Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.863 34.262 1498.5439 22:18:38.37M 2015-11-08T22:18:31.397Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.862 34.262 1498.5421 22:18:38.57M 2015-11-08T22:18:31.603Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.863 34.263 1498.5435 22:18:38.77M 2015-11-08T22:18:31.807Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.863 34.263 1498.5428 22:18:38.97M 2015-11-08T22:18:32.007Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.864 34.264 1498.5432 22:18:39.19M 2015-11-08T22:18:32.227Z|I-OCEAN7-304-XXXX| 25.36 12.646 39.865 34.264 1498.5442 22:18:39.39M 2015-11-08T22:18:32.417Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.865 34.265 1498.5450 22:18:39.60M 2015-11-08T22:18:32.617Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.865 34.264 1498.5477 22:18:39.79M 2015-11-08T22:18:32.822Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.866 34.264 1498.5480 22:18:40.00M 2015-11-08T22:18:33.022Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.869 34.267 1498.5510 22:18:40.21M 2015-11-08T22:18:33.237Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.870 34.268 1498.5519 22:18:40.40M 2015-11-08T22:18:33.427Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.867 34.265 1498.5494 22:18:40.60M 2015-11-08T22:18:33.633Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.866 34.264 1498.5486 22:18:40.80M 2015-11-08T22:18:33.837Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.866 34.264 1498.5477 22:18:41.02M 2015-11-08T22:18:34.037Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.865 34.263 1498.5479 22:18:41.22M 2015-11-08T22:18:34.246Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.865 34.263 1498.5469 22:18:41.42M 2015-11-08T22:18:34.442Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.865 34.263 1498.5461 22:18:41.62M 2015-11-08T22:18:34.647Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.864 34.262 1498.5454 22:18:41.81M 2015-11-08T22:18:34.876Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.863 34.261 1498.5442 22:18:42.04M 2015-11-08T22:18:35.052Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.864 34.262 1498.5444 22:18:42.23M 2015-11-08T22:18:35.257Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.865 34.264 1498.5448 22:18:42.43M 2015-11-08T22:18:35.457Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.866 34.265 1498.5460 22:18:42.63M 2015-11-08T22:18:35.707Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.867 34.266 1498.5469 22:18:42.83M 2015-11-08T22:18:35.867Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.867 34.266 1498.5460 22:18:43.10M 2015-11-08T22:18:36.067Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.866 34.265 1498.5454 22:18:43.25M 2015-11-08T22:18:36.272Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.865 34.264 1498.5453 22:18:43.45M 2015-11-08T22:18:36.477Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.859 34.258 1498.5396 22:18:43.65M 2015-11-08T22:18:36.697Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.859 34.258 1498.5397 22:18:43.85M 2015-11-08T22:18:36.877Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.859 34.258 1498.5400 22:18:44.08M 2015-11-08T22:18:37.083Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.859 34.258 1498.5394 22:18:44.26M 2015-11-08T22:18:37.287Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.859 34.258 1498.5385 22:18:44.46M 2015-11-08T22:18:37.487Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.859 34.258 1498.5378 22:18:44.66M 2015-11-08T22:18:37.692Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.859 34.259 1498.5380 22:18:44.86M 2015-11-08T22:18:37.893Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.860 34.260 1498.5386 22:18:45.08M 2015-11-08T22:18:38.097Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.860 34.260 1498.5400 22:18:45.28M 2015-11-08T22:18:38.302Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.861 34.260 1498.5409 22:18:45.47M 2015-11-08T22:18:38.502Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.861 34.261 1498.5414 22:18:45.68M 2015-11-08T22:18:38.707Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.862 34.262 1498.5428 22:18:45.87M 2015-11-08T22:18:38.913Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.862 34.262 1498.5435 22:18:46.09M 2015-11-08T22:18:39.112Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.870 34.269 1498.5529 22:18:46.29M 2015-11-08T22:18:39.318Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.868 34.267 1498.5509 22:18:46.49M 2015-11-08T22:18:39.547Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.867 34.266 1498.5492 22:18:46.69M 2015-11-08T22:18:39.724Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.866 34.265 1498.5477 22:18:46.89M 2015-11-08T22:18:39.927Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.866 34.265 1498.5480 22:18:47.11M 2015-11-08T22:18:40.132Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.866 34.264 1498.5488 22:18:47.31M 2015-11-08T22:18:40.332Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.866 34.264 1498.5499 22:18:47.51M 2015-11-08T22:18:40.532Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.867 34.265 1498.5502 22:18:47.71M 2015-11-08T22:18:40.737Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.867 34.264 1498.5507 22:18:47.90M 2015-11-08T22:18:40.943Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.867 34.264 1498.5505 22:18:48.13M 2015-11-08T22:18:41.163Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.867 34.264 1498.5510 22:18:48.32M 2015-11-08T22:18:41.343Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.867 34.264 1498.5515 22:18:48.54M 2015-11-08T22:18:41.553Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.866 34.263 1498.5507 22:18:48.72M 2015-11-08T22:18:41.748Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.864 34.261 1498.5476 22:18:48.92M 2015-11-08T22:18:41.958Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.864 34.261 1498.5480 22:18:49.14M 2015-11-08T22:18:42.158Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.865 34.262 1498.5485 22:18:49.34M 2015-11-08T22:18:42.363Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.866 34.263 1498.5497 22:18:49.54M 2015-11-08T22:18:42.568Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.866 34.263 1498.5504 22:18:49.73M 2015-11-08T22:18:42.768Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.867 34.264 1498.5507 22:18:49.94M 2015-11-08T22:18:42.973Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.867 34.265 1498.5514 22:18:50.15M 2015-11-08T22:18:43.173Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.868 34.266 1498.5524 22:18:50.35M 2015-11-08T22:18:43.378Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.868 34.266 1498.5518 22:18:50.55M 2015-11-08T22:18:43.578Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.868 34.266 1498.5514 22:18:50.75M 2015-11-08T22:18:43.783Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.869 34.266 1498.5516 22:18:50.95M 2015-11-08T22:18:43.988Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.869 34.267 1498.5521 22:18:51.17M 2015-11-08T22:18:44.193Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.869 34.267 1498.5521 22:18:51.37M 2015-11-08T22:18:44.393Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.868 34.267 1498.5514 22:18:51.57M 2015-11-08T22:18:44.593Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.867 34.265 1498.5510 22:18:51.77M 2015-11-08T22:18:44.798Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.867 34.265 1498.5511 22:18:51.96M 2015-11-08T22:18:45.003Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.867 34.265 1498.5515 22:18:52.19M 2015-11-08T22:18:45.203Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.870 34.268 1498.5548 22:18:52.39M 2015-11-08T22:18:45.408Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.866 34.264 1498.5493 22:18:52.58M 2015-11-08T22:18:45.628Z|I-OCEAN7-304-XXXX| 25.42 12.647 39.865 34.264 1498.5488 22:18:52.78M 2015-11-08T22:18:45.858Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.864 34.262 1498.5470 22:18:53.02M 2015-11-08T22:18:46.018Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.863 34.261 1498.5455 22:18:53.24M 2015-11-08T22:18:46.223Z|I-OCEAN7-304-XXXX| 25.36 12.647 39.861 34.260 1498.5436 22:18:53.40M 2015-11-08T22:18:46.423Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.860 34.259 1498.5426 22:18:53.60M 2015-11-08T22:18:46.623Z|I-OCEAN7-304-XXXX| 25.42 12.647 39.859 34.258 1498.5416 22:18:53.80M 2015-11-08T22:18:46.828Z|I-OCEAN7-304-XXXX| 25.42 12.647 39.858 34.257 1498.5394 22:18:54.01M 2015-11-08T22:18:47.033Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.858 34.257 1498.5386 22:18:54.21M 2015-11-08T22:18:47.233Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.858 34.257 1498.5397 22:18:54.41M 2015-11-08T22:18:47.439Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.868 34.266 1498.5509 22:18:54.61M 2015-11-08T22:18:47.644Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.870 34.268 1498.5520 22:18:54.81M 2015-11-08T22:18:47.843Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.870 34.269 1498.5522 22:18:55.03M 2015-11-08T22:18:48.048Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.870 34.269 1498.5502 22:18:55.23M 2015-11-08T22:18:48.253Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.869 34.269 1498.5482 22:18:55.43M 2015-11-08T22:18:48.458Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.869 34.268 1498.5474 22:18:55.63M 2015-11-08T22:18:48.658Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.868 34.267 1498.5470 22:18:55.83M 2015-11-08T22:18:48.858Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.867 34.267 1498.5460 22:18:56.04M 2015-11-08T22:18:49.063Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.866 34.266 1498.5443 22:18:56.24M 2015-11-08T22:18:49.263Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.865 34.264 1498.5420 22:18:56.44M 2015-11-08T22:18:49.468Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.864 34.264 1498.5420 22:18:56.64M 2015-11-08T22:18:49.673Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.865 34.264 1498.5428 22:18:56.84M 2015-11-08T22:18:49.873Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.865 34.265 1498.5438 22:18:57.06M 2015-11-08T22:18:50.093Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.866 34.265 1498.5446 22:18:57.26M 2015-11-08T22:18:50.283Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.866 34.265 1498.5446 22:18:57.47M 2015-11-08T22:18:50.483Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.866 34.265 1498.5447 22:18:57.66M 2015-11-08T22:18:50.688Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.865 34.264 1498.5443 22:18:57.85M 2015-11-08T22:18:50.888Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.865 34.264 1498.5446 22:18:58.07M 2015-11-08T22:18:51.093Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.864 34.262 1498.5435 22:18:58.27M 2015-11-08T22:18:51.298Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.862 34.261 1498.5432 22:18:58.47M 2015-11-08T22:18:51.498Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.861 34.260 1498.5426 22:18:58.67M 2015-11-08T22:18:51.703Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.860 34.259 1498.5415 22:18:58.87M 2015-11-08T22:18:51.903Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.860 34.259 1498.5408 22:18:59.09M 2015-11-08T22:18:52.108Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.861 34.260 1498.5415 22:18:59.29M 2015-11-08T22:18:52.313Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.861 34.260 1498.5435 22:18:59.49M 2015-11-08T22:18:52.513Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.862 34.261 1498.5431 22:18:59.69M 2015-11-08T22:18:52.718Z|I-OCEAN7-304-XXXX| 25.34 12.646 39.862 34.261 1498.5419 22:18:59.88M 2015-11-08T22:18:52.923Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.862 34.261 1498.5414 22:19:00.10M 2015-11-08T22:18:53.123Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.861 34.261 1498.5409 22:19:00.30M 2015-11-08T22:18:53.328Z|I-OCEAN7-304-XXXX| 25.36 12.646 39.861 34.261 1498.5403 22:19:00.50M 2015-11-08T22:18:53.528Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.862 34.262 1498.5400 22:19:00.70M 2015-11-08T22:18:53.733Z|I-OCEAN7-304-XXXX| 25.32 12.646 39.862 34.262 1498.5408 22:19:00.90M 2015-11-08T22:18:53.941Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.863 34.263 1498.5406 22:19:01.12M 2015-11-08T22:18:54.138Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.864 34.264 1498.5427 22:19:01.32M 2015-11-08T22:18:54.343Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.865 34.265 1498.5426 22:19:01.52M 2015-11-08T22:18:54.558Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.866 34.266 1498.5431 22:19:01.72M 2015-11-08T22:18:54.748Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.866 34.266 1498.5437 22:19:01.93M 2015-11-08T22:18:54.953Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.866 34.266 1498.5433 22:19:02.13M 2015-11-08T22:18:55.153Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.868 34.268 1498.5466 22:19:02.33M 2015-11-08T22:18:55.353Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.869 34.269 1498.5453 22:19:02.53M 2015-11-08T22:18:55.558Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.869 34.269 1498.5455 22:19:02.73M 2015-11-08T22:18:55.763Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.869 34.269 1498.5468 22:19:02.93M 2015-11-08T22:18:55.968Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.867 34.267 1498.5455 22:19:03.15M 2015-11-08T22:18:56.168Z|I-OCEAN7-304-XXXX| 25.29 12.646 39.867 34.267 1498.5463 22:19:03.35M 2015-11-08T22:18:56.373Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.867 34.267 1498.5459 22:19:03.55M 2015-11-08T22:18:56.573Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.863 34.263 1498.5414 22:19:03.75M 2015-11-08T22:18:56.797Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.863 34.263 1498.5416 22:19:03.94M 2015-11-08T22:18:56.983Z|I-OCEAN7-304-XXXX| 25.35 12.646 39.863 34.263 1498.5422 22:19:04.16M 2015-11-08T22:18:57.183Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.863 34.263 1498.5422 22:19:04.36M 2015-11-08T22:18:57.388Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.862 34.262 1498.5417 22:19:04.56M 2015-11-08T22:18:57.588Z|I-OCEAN7-304-XXXX| 25.45 12.645 39.864 34.265 1498.5444 22:19:04.76M 2015-11-08T22:18:57.793Z|I-OCEAN7-304-XXXX| 25.45 12.645 39.865 34.266 1498.5454 22:19:04.96M 2015-11-08T22:18:57.993Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.867 34.267 1498.5474 22:19:05.18M 2015-11-08T22:18:58.199Z|I-OCEAN7-304-XXXX| 25.47 12.646 39.868 34.268 1498.5499 22:19:05.38M 2015-11-08T22:18:58.403Z|I-OCEAN7-304-XXXX| 25.44 12.646 39.868 34.267 1498.5504 22:19:05.58M 2015-11-08T22:18:58.603Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.867 34.266 1498.5500 22:19:05.77M 2015-11-08T22:18:58.808Z|I-OCEAN7-304-XXXX| 25.45 12.647 39.866 34.265 1498.5494 22:19:05.97M 2015-11-08T22:18:59.028Z|I-OCEAN7-304-XXXX| 25.42 12.647 39.866 34.265 1498.5492 22:19:06.19M 2015-11-08T22:18:59.213Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.867 34.265 1498.5493 22:19:06.41M 2015-11-08T22:18:59.418Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.864 34.263 1498.5453 22:19:06.59M 2015-11-08T22:18:59.637Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.863 34.262 1498.5437 22:19:06.79M 2015-11-08T22:18:59.837Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.861 34.260 1498.5416 22:19:07.01M