2015-11-08T22:17:00.033Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.869 34.264 1498.5620 22:17:07.21M 2015-11-08T22:17:00.239Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.870 34.265 1498.5630 22:17:07.41M 2015-11-08T22:17:00.438Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.870 34.265 1498.5629 22:17:07.61M 2015-11-08T22:17:00.643Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.870 34.265 1498.5629 22:17:07.81M 2015-11-08T22:17:00.848Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.870 34.265 1498.5630 22:17:08.03M 2015-11-08T22:17:01.048Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.870 34.264 1498.5631 22:17:08.23M 2015-11-08T22:17:01.253Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.869 34.264 1498.5618 22:17:08.43M 2015-11-08T22:17:01.458Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.869 34.264 1498.5612 22:17:08.62M 2015-11-08T22:17:01.658Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.869 34.264 1498.5604 22:17:08.82M 2015-11-08T22:17:01.863Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.869 34.264 1498.5607 22:17:09.04M 2015-11-08T22:17:02.063Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.869 34.265 1498.5599 22:17:09.24M 2015-11-08T22:17:02.268Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.869 34.265 1498.5592 22:17:09.44M 2015-11-08T22:17:02.477Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.869 34.265 1498.5587 22:17:09.64M 2015-11-08T22:17:02.673Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.869 34.265 1498.5580 22:17:09.84M 2015-11-08T22:17:02.896Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.868 34.264 1498.5575 22:17:10.06M 2015-11-08T22:17:03.083Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.872 34.268 1498.5618 22:17:10.27M 2015-11-08T22:17:03.283Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.870 34.266 1498.5590 22:17:10.46M 2015-11-08T22:17:03.483Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.868 34.264 1498.5575 22:17:10.65M 2015-11-08T22:17:03.688Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.866 34.262 1498.5547 22:17:10.85M 2015-11-08T22:17:03.893Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.867 34.263 1498.5544 22:17:11.07M 2015-11-08T22:17:04.093Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.868 34.264 1498.5542 22:17:11.27M 2015-11-08T22:17:04.298Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.868 34.264 1498.5549 22:17:11.47M 2015-11-08T22:17:04.503Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.868 34.264 1498.5555 22:17:11.67M 2015-11-08T22:17:04.703Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.868 34.264 1498.5552 22:17:11.87M 2015-11-08T22:17:04.903Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.867 34.264 1498.5542 22:17:12.09M 2015-11-08T22:17:05.108Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.867 34.264 1498.5538 22:17:12.28M 2015-11-08T22:17:05.313Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.867 34.263 1498.5537 22:17:12.48M 2015-11-08T22:17:05.518Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.867 34.263 1498.5541 22:17:12.68M 2015-11-08T22:17:05.720Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.867 34.263 1498.5538 22:17:12.88M 2015-11-08T22:17:05.923Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.866 34.263 1498.5525 22:17:13.10M 2015-11-08T22:17:06.123Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.869 34.265 1498.5554 22:17:13.30M 2015-11-08T22:17:06.328Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.870 34.266 1498.5568 22:17:13.50M 2015-11-08T22:17:06.533Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.870 34.267 1498.5575 22:17:13.70M 2015-11-08T22:17:06.733Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.871 34.268 1498.5581 22:17:13.90M 2015-11-08T22:17:06.945Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.872 34.268 1498.5588 22:17:14.12M 2015-11-08T22:17:07.139Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.872 34.268 1498.5591 22:17:14.32M 2015-11-08T22:17:07.359Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.873 34.269 1498.5596 22:17:14.51M 2015-11-08T22:17:07.549Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.873 34.269 1498.5603 22:17:14.73M 2015-11-08T22:17:07.749Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.873 34.269 1498.5604 22:17:14.91M 2015-11-08T22:17:07.954Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.872 34.268 1498.5599 22:17:15.13M 2015-11-08T22:17:08.154Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.872 34.268 1498.5597 22:17:15.33M 2015-11-08T22:17:08.359Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.871 34.267 1498.5581 22:17:15.53M 2015-11-08T22:17:08.564Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.870 34.266 1498.5576 22:17:15.73M 2015-11-08T22:17:08.764Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.869 34.266 1498.5570 22:17:15.93M 2015-11-08T22:17:08.969Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.869 34.266 1498.5565 22:17:16.15M 2015-11-08T22:17:09.174Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.869 34.266 1498.5565 22:17:16.35M 2015-11-08T22:17:09.374Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.870 34.267 1498.5576 22:17:16.55M 2015-11-08T22:17:09.579Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.871 34.267 1498.5580 22:17:16.74M 2015-11-08T22:17:09.779Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.871 34.267 1498.5585 22:17:16.94M 2015-11-08T22:17:09.984Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.871 34.268 1498.5591 22:17:17.16M 2015-11-08T22:17:10.184Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.871 34.268 1498.5597 22:17:17.36M 2015-11-08T22:17:10.389Z|I-OCEAN7-304-XXXX| 25.37 12.649 39.871 34.268 1498.5596 22:17:17.56M 2015-11-08T22:17:10.594Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.869 34.266 1498.5573 22:17:17.76M 2015-11-08T22:17:10.794Z|I-OCEAN7-304-XXXX| 25.38 12.649 39.869 34.266 1498.5555 22:17:17.96M 2015-11-08T22:17:10.999Z|I-OCEAN7-304-XXXX| 25.36 12.649 39.868 34.265 1498.5544 22:17:18.17M 2015-11-08T22:17:11.204Z|I-OCEAN7-304-XXXX| 25.36 12.649 39.867 34.264 1498.5538 22:17:18.37M 2015-11-08T22:17:11.404Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.867 34.264 1498.5547 22:17:18.58M 2015-11-08T22:17:11.609Z|I-OCEAN7-304-XXXX| 25.44 12.649 39.867 34.264 1498.5558 22:17:18.78M 2015-11-08T22:17:11.829Z|I-OCEAN7-304-XXXX| 25.45 12.649 39.868 34.265 1498.5563 22:17:18.97M 2015-11-08T22:17:12.014Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.868 34.264 1498.5559 22:17:19.21M 2015-11-08T22:17:12.214Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.868 34.265 1498.5565 22:17:19.39M 2015-11-08T22:17:12.419Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.868 34.265 1498.5566 22:17:19.59M 2015-11-08T22:17:12.619Z|I-OCEAN7-304-XXXX| 25.40 12.649 39.869 34.266 1498.5575 22:17:19.79M 2015-11-08T22:17:12.829Z|I-OCEAN7-304-XXXX| 25.39 12.649 39.870 34.266 1498.5585 22:17:20.01M 2015-11-08T22:17:13.029Z|I-OCEAN7-304-XXXX| 25.36 12.649 39.869 34.266 1498.5569 22:17:20.21M 2015-11-08T22:17:13.234Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.868 34.265 1498.5563 22:17:20.40M 2015-11-08T22:17:13.434Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.867 34.263 1498.5554 22:17:20.60M 2015-11-08T22:17:13.639Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.866 34.262 1498.5543 22:17:20.80M 2015-11-08T22:17:13.839Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.871 34.266 1498.5601 22:17:21.02M 2015-11-08T22:17:14.044Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.872 34.268 1498.5607 22:17:21.22M 2015-11-08T22:17:14.249Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.873 34.269 1498.5615 22:17:21.42M 2015-11-08T22:17:14.449Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.876 34.272 1498.5648 22:17:21.62M 2015-11-08T22:17:14.649Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.876 34.271 1498.5641 22:17:21.82M 2015-11-08T22:17:14.859Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.875 34.271 1498.5641 22:17:22.03M 2015-11-08T22:17:15.059Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.875 34.271 1498.5638 22:17:22.24M 2015-11-08T22:17:15.264Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.875 34.271 1498.5629 22:17:22.43M 2015-11-08T22:17:15.464Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.875 34.271 1498.5623 22:17:22.64M 2015-11-08T22:17:15.669Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.874 34.270 1498.5603 22:17:22.83M 2015-11-08T22:17:15.874Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.874 34.271 1498.5609 22:17:23.05M 2015-11-08T22:17:16.074Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.874 34.270 1498.5603 22:17:23.25M 2015-11-08T22:17:16.294Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.874 34.271 1498.5613 22:17:23.45M 2015-11-08T22:17:16.479Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.874 34.271 1498.5601 22:17:23.67M 2015-11-08T22:17:16.684Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.874 34.270 1498.5603 22:17:23.85M 2015-11-08T22:17:16.884Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.875 34.271 1498.5610 22:17:24.07M 2015-11-08T22:17:17.089Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.875 34.271 1498.5619 22:17:24.27M 2015-11-08T22:17:17.294Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.875 34.270 1498.5632 22:17:24.47M 2015-11-08T22:17:17.494Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.874 34.270 1498.5626 22:17:24.67M 2015-11-08T22:17:17.699Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.874 34.270 1498.5631 22:17:24.86M 2015-11-08T22:17:17.904Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.874 34.270 1498.5626 22:17:25.08M 2015-11-08T22:17:18.104Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.874 34.270 1498.5637 22:17:25.28M 2015-11-08T22:17:18.304Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.874 34.270 1498.5632 22:17:25.48M 2015-11-08T22:17:18.509Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.873 34.269 1498.5624 22:17:25.68M 2015-11-08T22:17:18.714Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.873 34.269 1498.5638 22:17:25.88M 2015-11-08T22:17:18.919Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.874 34.270 1498.5649 22:17:26.10M 2015-11-08T22:17:19.119Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.875 34.270 1498.5663 22:17:26.30M 2015-11-08T22:17:19.324Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.874 34.270 1498.5659 22:17:26.49M 2015-11-08T22:17:19.524Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.874 34.270 1498.5652 22:17:26.69M 2015-11-08T22:17:19.729Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.873 34.269 1498.5640 22:17:26.89M 2015-11-08T22:17:19.934Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.872 34.267 1498.5620 22:17:27.11M 2015-11-08T22:17:20.129Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.873 34.269 1498.5627 22:17:27.31M 2015-11-08T22:17:20.339Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.873 34.269 1498.5630 22:17:27.51M 2015-11-08T22:17:20.539Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.873 34.269 1498.5635 22:17:27.71M 2015-11-08T22:17:20.759Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.873 34.269 1498.5634 22:17:27.91M 2015-11-08T22:17:20.944Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.873 34.269 1498.5629 22:17:28.14M 2015-11-08T22:17:21.149Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.874 34.270 1498.5635 22:17:28.32M 2015-11-08T22:17:21.354Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.875 34.271 1498.5637 22:17:28.53M 2015-11-08T22:17:21.559Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.876 34.272 1498.5645 22:17:28.72M 2015-11-08T22:17:21.759Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.881 34.277 1498.5696 22:17:28.92M 2015-11-08T22:17:21.959Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.880 34.276 1498.5687 22:17:29.14M 2015-11-08T22:17:22.164Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.880 34.276 1498.5682 22:17:29.34M 2015-11-08T22:17:22.369Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.881 34.277 1498.5690 22:17:29.54M 2015-11-08T22:17:22.569Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.882 34.278 1498.5701 22:17:29.74M 2015-11-08T22:17:22.774Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.882 34.277 1498.5703 22:17:29.94M 2015-11-08T22:17:22.979Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.881 34.277 1498.5703 22:17:30.16M 2015-11-08T22:17:23.179Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.881 34.276 1498.5695 22:17:30.36M 2015-11-08T22:17:23.384Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.880 34.276 1498.5688 22:17:30.56M 2015-11-08T22:17:23.584Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.881 34.276 1498.5693 22:17:30.75M 2015-11-08T22:17:23.789Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.881 34.276 1498.5698 22:17:30.95M 2015-11-08T22:17:23.994Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.880 34.275 1498.5706 22:17:31.17M 2015-11-08T22:17:24.194Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.880 34.275 1498.5712 22:17:31.37M 2015-11-08T22:17:24.399Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.880 34.275 1498.5721 22:17:31.57M 2015-11-08T22:17:24.599Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.880 34.274 1498.5724 22:17:31.77M 2015-11-08T22:17:24.804Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.879 34.274 1498.5719 22:17:31.97M 2015-11-08T22:17:25.009Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.879 34.273 1498.5706 22:17:32.19M 2015-11-08T22:17:25.229Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.878 34.273 1498.5693 22:17:32.39M 2015-11-08T22:17:25.414Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.876 34.271 1498.5681 22:17:32.60M 2015-11-08T22:17:25.614Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.872 34.267 1498.5627 22:17:32.78M 2015-11-08T22:17:25.819Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.877 34.272 1498.5685 22:17:33.00M 2015-11-08T22:17:26.024Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.879 34.274 1498.5695 22:17:33.20M 2015-11-08T22:17:26.224Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.880 34.275 1498.5708 22:17:33.40M 2015-11-08T22:17:26.429Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.881 34.277 1498.5723 22:17:33.60M 2015-11-08T22:17:26.629Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.882 34.277 1498.5731 22:17:33.80M 2015-11-08T22:17:26.834Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.881 34.277 1498.5730 22:17:34.02M 2015-11-08T22:17:27.039Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.881 34.276 1498.5723 22:17:34.21M 2015-11-08T22:17:27.245Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.879 34.275 1498.5707 22:17:34.41M 2015-11-08T22:17:27.444Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.878 34.273 1498.5696 22:17:34.61M 2015-11-08T22:17:27.649Z|I-OCEAN7-304-XXXX| 25.38 12.650 39.876 34.271 1498.5670 22:17:34.81M 2015-11-08T22:17:27.849Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.874 34.269 1498.5637 22:17:35.03M 2015-11-08T22:17:28.054Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.872 34.268 1498.5624 22:17:35.23M 2015-11-08T22:17:28.255Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.872 34.267 1498.5621 22:17:35.43M 2015-11-08T22:17:28.459Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.871 34.267 1498.5610 22:17:35.63M 2015-11-08T22:17:28.659Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.870 34.266 1498.5607 22:17:35.83M 2015-11-08T22:17:28.865Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.870 34.266 1498.5598 22:17:36.04M 2015-11-08T22:17:29.069Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.869 34.265 1498.5587 22:17:36.25M 2015-11-08T22:17:29.269Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.869 34.265 1498.5581 22:17:36.44M 2015-11-08T22:17:29.474Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.868 34.264 1498.5566 22:17:36.64M 2015-11-08T22:17:29.690Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.871 34.267 1498.5604 22:17:36.84M 2015-11-08T22:17:29.880Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.871 34.267 1498.5605 22:17:37.08M 2015-11-08T22:17:30.080Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.872 34.268 1498.5605 22:17:37.26M 2015-11-08T22:17:30.284Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.873 34.269 1498.5608 22:17:37.46M 2015-11-08T22:17:30.490Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.872 34.269 1498.5592 22:17:37.66M 2015-11-08T22:17:30.690Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.872 34.269 1498.5596 22:17:37.86M 2015-11-08T22:17:30.895Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.873 34.269 1498.5602 22:17:38.07M 2015-11-08T22:17:31.100Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.874 34.270 1498.5614 22:17:38.28M 2015-11-08T22:17:31.295Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.874 34.270 1498.5620 22:17:38.47M 2015-11-08T22:17:31.505Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.874 34.270 1498.5623 22:17:38.67M 2015-11-08T22:17:31.710Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.874 34.270 1498.5636 22:17:38.87M 2015-11-08T22:17:31.910Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.874 34.269 1498.5634 22:17:39.09M 2015-11-08T22:17:32.115Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.873 34.269 1498.5629 22:17:39.29M 2015-11-08T22:17:32.315Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.873 34.269 1498.5624 22:17:39.49M 2015-11-08T22:17:32.521Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.873 34.269 1498.5616 22:17:39.69M 2015-11-08T22:17:32.720Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.865 34.261 1498.5516 22:17:39.89M 2015-11-08T22:17:32.926Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.864 34.261 1498.5507 22:17:40.10M 2015-11-08T22:17:33.130Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.864 34.260 1498.5509 22:17:40.31M 2015-11-08T22:17:33.335Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.863 34.259 1498.5503 22:17:40.51M 2015-11-08T22:17:33.535Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.863 34.260 1498.5500 22:17:40.70M 2015-11-08T22:17:33.740Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.863 34.260 1498.5491 22:17:40.90M 2015-11-08T22:17:33.940Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.863 34.260 1498.5482 22:17:41.12M 2015-11-08T22:17:34.160Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.863 34.260 1498.5483 22:17:41.32M 2015-11-08T22:17:34.345Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.863 34.260 1498.5483 22:17:41.54M 2015-11-08T22:17:34.550Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.864 34.261 1498.5496 22:17:41.72M 2015-11-08T22:17:34.750Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.864 34.262 1498.5502 22:17:41.92M 2015-11-08T22:17:34.955Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.865 34.262 1498.5507 22:17:42.13M 2015-11-08T22:17:35.160Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.865 34.263 1498.5507 22:17:42.34M 2015-11-08T22:17:35.365Z|I-OCEAN7-304-XXXX| 25.33 12.649 39.866 34.263 1498.5516 22:17:42.53M 2015-11-08T22:17:35.565Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.867 34.264 1498.5520 22:17:42.73M 2015-11-08T22:17:35.777Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.868 34.265 1498.5532 22:17:42.93M 2015-11-08T22:17:35.970Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.868 34.266 1498.5537 22:17:43.15M 2015-11-08T22:17:36.181Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.869 34.266 1498.5533 22:17:43.35M 2015-11-08T22:17:36.375Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.869 34.267 1498.5541 22:17:43.55M 2015-11-08T22:17:36.580Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.870 34.267 1498.5546 22:17:43.75M 2015-11-08T22:17:36.785Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.870 34.267 1498.5549 22:17:43.95M 2015-11-08T22:17:36.985Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.871 34.268 1498.5563 22:17:44.17M 2015-11-08T22:17:37.190Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.872 34.269 1498.5568 22:17:44.36M 2015-11-08T22:17:37.395Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.874 34.271 1498.5599 22:17:44.56M 2015-11-08T22:17:37.595Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.874 34.271 1498.5585 22:17:44.76M 2015-11-08T22:17:37.795Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.874 34.271 1498.5586 22:17:44.96M 2015-11-08T22:17:38.000Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.874 34.271 1498.5583 22:17:45.18M 2015-11-08T22:17:38.205Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.873 34.271 1498.5580 22:17:45.38M 2015-11-08T22:17:38.410Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.873 34.270 1498.5586 22:17:45.58M 2015-11-08T22:17:38.625Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.872 34.269 1498.5587 22:17:45.78M 2015-11-08T22:17:38.815Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.872 34.269 1498.5593 22:17:46.01M 2015-11-08T22:17:39.015Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.873 34.270 1498.5588 22:17:46.20M 2015-11-08T22:17:39.220Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.873 34.271 1498.5590 22:17:46.39M 2015-11-08T22:17:39.420Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.873 34.271 1498.5590 22:17:46.59M 2015-11-08T22:17:39.635Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.873 34.270 1498.5591 22:17:46.79M 2015-11-08T22:17:39.825Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5592 22:17:47.01M 2015-11-08T22:17:40.030Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5581 22:17:47.21M 2015-11-08T22:17:40.235Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5576 22:17:47.41M 2015-11-08T22:17:40.435Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.873 34.271 1498.5568 22:17:47.61M 2015-11-08T22:17:40.640Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.873 34.271 1498.5574 22:17:47.81M 2015-11-08T22:17:40.840Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5586 22:17:48.03M 2015-11-08T22:17:41.050Z|I-OCEAN7-304-XXXX| 25.33 12.648 39.873 34.270 1498.5590 22:17:48.22M 2015-11-08T22:17:41.250Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.873 34.270 1498.5594 22:17:48.43M 2015-11-08T22:17:41.450Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.873 34.270 1498.5596 22:17:48.62M 2015-11-08T22:17:41.655Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.872 34.269 1498.5590 22:17:48.82M 2015-11-08T22:17:41.860Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.872 34.268 1498.5585 22:17:49.04M 2015-11-08T22:17:42.060Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.871 34.267 1498.5581 22:17:49.24M 2015-11-08T22:17:42.265Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.870 34.266 1498.5576 22:17:49.44M 2015-11-08T22:17:42.470Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.870 34.266 1498.5574 22:17:49.64M 2015-11-08T22:17:42.670Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.870 34.267 1498.5566 22:17:49.84M 2015-11-08T22:17:42.875Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.871 34.267 1498.5576 22:17:50.06M 2015-11-08T22:17:43.095Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.871 34.267 1498.5585 22:17:50.25M 2015-11-08T22:17:43.280Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.871 34.267 1498.5581 22:17:50.47M 2015-11-08T22:17:43.485Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.871 34.267 1498.5583 22:17:50.65M 2015-11-08T22:17:43.685Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.871 34.267 1498.5573 22:17:50.85M 2015-11-08T22:17:43.890Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.872 34.268 1498.5582 22:17:51.07M 2015-11-08T22:17:44.095Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.872 34.268 1498.5583 22:17:51.27M 2015-11-08T22:17:44.295Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.872 34.268 1498.5581 22:17:51.47M 2015-11-08T22:17:44.500Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.873 34.269 1498.5591 22:17:51.67M 2015-11-08T22:17:44.700Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.873 34.270 1498.5604 22:17:51.87M 2015-11-08T22:17:44.905Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.874 34.270 1498.5607 22:17:52.08M 2015-11-08T22:17:45.105Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.875 34.271 1498.5613 22:17:52.29M 2015-11-08T22:17:45.310Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.870 34.267 1498.5553 22:17:52.48M 2015-11-08T22:17:45.510Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.869 34.267 1498.5547 22:17:52.68M 2015-11-08T22:17:45.715Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.869 34.265 1498.5591 22:17:52.88M 2015-11-08T22:17:45.920Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.869 34.265 1498.5596 22:17:53.10M 2015-11-08T22:17:46.120Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.869 34.265 1498.5597 22:17:53.30M 2015-11-08T22:17:46.325Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.869 34.265 1498.5590 22:17:53.50M 2015-11-08T22:17:46.530Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.868 34.264 1498.5580 22:17:53.70M 2015-11-08T22:17:46.735Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.869 34.265 1498.5588 22:17:53.90M 2015-11-08T22:17:46.935Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.869 34.265 1498.5602 22:17:54.12M 2015-11-08T22:17:47.135Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.869 34.265 1498.5615 22:17:54.31M 2015-11-08T22:17:47.340Z|I-OCEAN7-304-XXXX| 25.44 12.650 39.870 34.265 1498.5610 22:17:54.51M 2015-11-08T22:17:47.560Z|I-OCEAN7-304-XXXX| 25.44 12.650 39.867 34.263 1498.5566 22:17:54.71M 2015-11-08T22:17:47.750Z|I-OCEAN7-304-XXXX| 25.41 12.649 39.866 34.263 1498.5548 22:17:54.93M 2015-11-08T22:17:47.950Z|I-OCEAN7-304-XXXX| 25.43 12.649 39.866 34.263 1498.5537 22:17:55.13M 2015-11-08T22:17:48.150Z|I-OCEAN7-304-XXXX| 25.42 12.649 39.865 34.262 1498.5524 22:17:55.33M 2015-11-08T22:17:48.355Z|I-OCEAN7-304-XXXX| 25.42 12.648 39.864 34.262 1498.5505 22:17:55.53M 2015-11-08T22:17:48.560Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.865 34.262 1498.5496 22:17:55.73M 2015-11-08T22:17:48.765Z|I-OCEAN7-304-XXXX| 25.39 12.648 39.864 34.262 1498.5479 22:17:55.93M 2015-11-08T22:17:48.965Z|I-OCEAN7-304-XXXX| 25.36 12.647 39.863 34.262 1498.5455 22:17:56.15M 2015-11-08T22:17:49.170Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.863 34.261 1498.5457 22:17:56.34M 2015-11-08T22:17:49.370Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.864 34.262 1498.5460 22:17:56.54M 2015-11-08T22:17:49.570Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.877 34.275 1498.5596 22:17:56.74M 2015-11-08T22:17:49.775Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.879 34.277 1498.5619 22:17:56.94M 2015-11-08T22:17:49.980Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.880 34.278 1498.5631 22:17:57.16M 2015-11-08T22:17:50.185Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.890 34.287 1498.5741 22:17:57.36M 2015-11-08T22:17:50.385Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.890 34.287 1498.5746 22:17:57.56M 2015-11-08T22:17:50.590Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.890 34.287 1498.5736 22:17:57.76M 2015-11-08T22:17:50.790Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.889 34.287 1498.5740 22:17:57.95M 2015-11-08T22:17:50.995Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.889 34.286 1498.5728 22:17:58.18M 2015-11-08T22:17:51.200Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.889 34.286 1498.5726 22:17:58.38M 2015-11-08T22:17:51.400Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.888 34.285 1498.5715 22:17:58.57M 2015-11-08T22:17:51.606Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.888 34.286 1498.5710 22:17:58.77M 2015-11-08T22:17:51.810Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.887 34.285 1498.5699 22:17:58.97M 2015-11-08T22:17:52.026Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.887 34.285 1498.5693 22:17:59.19M 2015-11-08T22:17:52.216Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.886 34.285 1498.5682 22:17:59.40M 2015-11-08T22:17:52.416Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.886 34.284 1498.5675 22:17:59.59M 2015-11-08T22:17:52.620Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.885 34.283 1498.5673 22:17:59.79M 2015-11-08T22:17:52.820Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.880 34.278 1498.5619 22:18:00.01M 2015-11-08T22:17:53.025Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.880 34.278 1498.5620 22:18:00.20M 2015-11-08T22:17:53.231Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.880 34.278 1498.5631 22:18:00.40M 2015-11-08T22:17:53.437Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.880 34.278 1498.5635 22:18:00.60M 2015-11-08T22:17:53.635Z|I-OCEAN7-304-XXXX| 25.34 12.647 39.879 34.278 1498.5626 22:18:00.80M 2015-11-08T22:17:53.841Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.879 34.278 1498.5626 22:18:01.02M 2015-11-08T22:17:54.041Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.879 34.278 1498.5621 22:18:01.22M 2015-11-08T22:17:54.246Z|I-OCEAN7-304-XXXX| 25.41 12.646 39.878 34.277 1498.5619 22:18:01.42M 2015-11-08T22:17:54.446Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.879 34.278 1498.5625 22:18:01.62M 2015-11-08T22:17:54.651Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.879 34.277 1498.5629 22:18:01.82M 2015-11-08T22:17:54.851Z|I-OCEAN7-304-XXXX| 25.43 12.647 39.878 34.277 1498.5627 22:18:02.04M 2015-11-08T22:17:55.056Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.878 34.277 1498.5618 22:18:02.24M 2015-11-08T22:17:55.261Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.878 34.276 1498.5623 22:18:02.43M 2015-11-08T22:17:55.461Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.877 34.276 1498.5612 22:18:02.63M 2015-11-08T22:17:55.666Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.877 34.275 1498.5614 22:18:02.83M 2015-11-08T22:17:55.871Z|I-OCEAN7-304-XXXX| 25.45 12.647 39.877 34.275 1498.5613 22:18:03.05M 2015-11-08T22:17:56.071Z|I-OCEAN7-304-XXXX| 25.42 12.646 39.876 34.275 1498.5594 22:18:03.25M 2015-11-08T22:17:56.276Z|I-OCEAN7-304-XXXX| 25.39 12.646 39.875 34.275 1498.5570 22:18:03.45M 2015-11-08T22:17:56.491Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.875 34.274 1498.5558 22:18:03.65M 2015-11-08T22:17:56.681Z|I-OCEAN7-304-XXXX| 25.38 12.646 39.874 34.274 1498.5554 22:18:03.86M 2015-11-08T22:17:56.886Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.874 34.273 1498.5543 22:18:04.07M 2015-11-08T22:17:57.086Z|I-OCEAN7-304-XXXX| 25.37 12.646 39.873 34.273 1498.5542 22:18:04.26M 2015-11-08T22:17:57.291Z|I-OCEAN7-304-XXXX| 25.36 12.646 39.873 34.273 1498.5538 22:18:04.46M 2015-11-08T22:17:57.491Z|I-OCEAN7-304-XXXX| 25.30 12.646 39.872 34.272 1498.5518 22:18:04.66M 2015-11-08T22:17:57.696Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.872 34.272 1498.5513 22:18:04.86M 2015-11-08T22:17:57.896Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.873 34.273 1498.5515 22:18:05.08M 2015-11-08T22:17:58.101Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.874 34.273 1498.5525 22:18:05.28M 2015-11-08T22:17:58.306Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.874 34.274 1498.5538 22:18:05.48M 2015-11-08T22:17:58.506Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.875 34.274 1498.5549 22:18:05.68M 2015-11-08T22:17:58.713Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.876 34.275 1498.5559 22:18:05.88M 2015-11-08T22:17:58.911Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.876 34.275 1498.5565 22:18:06.10M 2015-11-08T22:17:59.116Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.876 34.274 1498.5565 22:18:06.29M 2015-11-08T22:17:59.321Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.875 34.274 1498.5563 22:18:06.49M 2015-11-08T22:17:59.522Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.875 34.273 1498.5559 22:18:06.69M 2015-11-08T22:17:59.726Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.874 34.273 1498.5554 22:18:06.89M 2015-11-08T22:17:59.926Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.874 34.273 1498.5551 22:18:07.11M