2015-11-08T22:16:00.141Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.875 34.270 1498.5631 22:16:07.31M 2015-11-08T22:16:00.361Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.875 34.271 1498.5630 22:16:07.51M 2015-11-08T22:16:00.546Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.876 34.272 1498.5632 22:16:07.73M 2015-11-08T22:16:00.751Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.877 34.272 1498.5638 22:16:07.91M 2015-11-08T22:16:00.951Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.877 34.272 1498.5641 22:16:08.13M 2015-11-08T22:16:01.156Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.877 34.272 1498.5649 22:16:08.33M 2015-11-08T22:16:01.360Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.876 34.272 1498.5637 22:16:08.53M 2015-11-08T22:16:01.561Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.877 34.273 1498.5647 22:16:08.72M 2015-11-08T22:16:01.766Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.876 34.272 1498.5635 22:16:08.92M 2015-11-08T22:16:01.971Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.877 34.273 1498.5647 22:16:09.14M 2015-11-08T22:16:02.171Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.873 34.269 1498.5608 22:16:09.34M 2015-11-08T22:16:02.371Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.873 34.268 1498.5608 22:16:09.54M 2015-11-08T22:16:02.576Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.268 1498.5612 22:16:09.74M 2015-11-08T22:16:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.873 34.269 1498.5613 22:16:09.94M 2015-11-08T22:16:02.986Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.872 34.267 1498.5591 22:16:10.16M 2015-11-08T22:16:03.186Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.865 34.261 1498.5520 22:16:10.36M 2015-11-08T22:16:03.391Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.870 34.265 1498.5574 22:16:10.56M 2015-11-08T22:16:03.596Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.871 34.266 1498.5605 22:16:10.76M 2015-11-08T22:16:03.796Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.873 34.267 1498.5636 22:16:10.96M 2015-11-08T22:16:03.996Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.874 34.269 1498.5664 22:16:11.17M 2015-11-08T22:16:04.201Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.876 34.271 1498.5691 22:16:11.37M 2015-11-08T22:16:04.406Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.878 34.273 1498.5718 22:16:11.57M 2015-11-08T22:16:04.606Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.880 34.274 1498.5748 22:16:11.77M 2015-11-08T22:16:04.826Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.879 34.274 1498.5740 22:16:11.97M 2015-11-08T22:16:05.016Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.880 34.275 1498.5750 22:16:12.21M 2015-11-08T22:16:05.216Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.881 34.276 1498.5753 22:16:12.39M 2015-11-08T22:16:05.421Z|I-OCEAN7-304-XXXX| 25.50 12.651 39.881 34.276 1498.5765 22:16:12.59M 2015-11-08T22:16:05.621Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.881 34.276 1498.5762 22:16:12.79M 2015-11-08T22:16:05.821Z|I-OCEAN7-304-XXXX| 25.48 12.651 39.881 34.275 1498.5758 22:16:13.00M 2015-11-08T22:16:06.026Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.880 34.275 1498.5756 22:16:13.20M 2015-11-08T22:16:06.231Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.880 34.275 1498.5757 22:16:13.40M 2015-11-08T22:16:06.437Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.880 34.275 1498.5748 22:16:13.60M 2015-11-08T22:16:06.636Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.880 34.274 1498.5742 22:16:13.80M 2015-11-08T22:16:06.841Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.879 34.273 1498.5735 22:16:14.02M 2015-11-08T22:16:07.046Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.878 34.272 1498.5725 22:16:14.22M 2015-11-08T22:16:07.246Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.878 34.272 1498.5714 22:16:14.42M 2015-11-08T22:16:07.451Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.877 34.272 1498.5706 22:16:14.61M 2015-11-08T22:16:07.651Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.877 34.272 1498.5692 22:16:14.82M 2015-11-08T22:16:07.856Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.877 34.272 1498.5691 22:16:15.03M 2015-11-08T22:16:08.077Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.877 34.271 1498.5692 22:16:15.23M 2015-11-08T22:16:08.261Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.877 34.272 1498.5695 22:16:15.43M 2015-11-08T22:16:08.466Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.878 34.272 1498.5699 22:16:15.63M 2015-11-08T22:16:08.666Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.879 34.272 1498.5753 22:16:15.83M 2015-11-08T22:16:08.871Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.882 34.274 1498.5790 22:16:16.05M 2015-11-08T22:16:09.071Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.873 34.266 1498.5693 22:16:16.25M 2015-11-08T22:16:09.291Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.873 34.266 1498.5693 22:16:16.45M 2015-11-08T22:16:09.488Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.873 34.266 1498.5691 22:16:16.66M 2015-11-08T22:16:09.681Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.873 34.265 1498.5681 22:16:16.85M 2015-11-08T22:16:09.886Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.872 34.265 1498.5663 22:16:17.07M 2015-11-08T22:16:10.086Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.871 34.264 1498.5653 22:16:17.26M 2015-11-08T22:16:10.291Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.870 34.263 1498.5631 22:16:17.46M 2015-11-08T22:16:10.496Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.868 34.262 1498.5612 22:16:17.66M 2015-11-08T22:16:10.696Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.867 34.262 1498.5591 22:16:17.86M 2015-11-08T22:16:10.901Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.866 34.261 1498.5565 22:16:18.08M 2015-11-08T22:16:11.106Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.866 34.260 1498.5563 22:16:18.28M 2015-11-08T22:16:11.306Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.865 34.260 1498.5558 22:16:18.48M 2015-11-08T22:16:11.511Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.865 34.259 1498.5558 22:16:18.68M 2015-11-08T22:16:11.711Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.867 34.262 1498.5596 22:16:18.87M 2015-11-08T22:16:11.916Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.868 34.262 1498.5603 22:16:19.09M 2015-11-08T22:16:12.121Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.868 34.262 1498.5604 22:16:19.29M 2015-11-08T22:16:12.326Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.868 34.263 1498.5607 22:16:19.49M 2015-11-08T22:16:12.526Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.872 34.267 1498.5646 22:16:19.69M 2015-11-08T22:16:12.741Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.872 34.267 1498.5634 22:16:19.89M 2015-11-08T22:16:12.931Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.872 34.267 1498.5638 22:16:20.11M 2015-11-08T22:16:13.136Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.873 34.267 1498.5643 22:16:20.31M 2015-11-08T22:16:13.336Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.873 34.267 1498.5649 22:16:20.51M 2015-11-08T22:16:13.541Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.873 34.267 1498.5646 22:16:20.71M 2015-11-08T22:16:13.756Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.873 34.267 1498.5645 22:16:20.91M 2015-11-08T22:16:13.946Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.873 34.268 1498.5648 22:16:21.14M 2015-11-08T22:16:14.146Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.873 34.268 1498.5642 22:16:21.32M 2015-11-08T22:16:14.351Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.872 34.267 1498.5643 22:16:21.52M 2015-11-08T22:16:14.556Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.876 34.271 1498.5690 22:16:21.72M 2015-11-08T22:16:14.756Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.873 34.268 1498.5670 22:16:21.92M 2015-11-08T22:16:14.961Z|I-OCEAN7-304-XXXX| 25.38 12.652 39.873 34.267 1498.5671 22:16:22.14M 2015-11-08T22:16:15.161Z|I-OCEAN7-304-XXXX| 25.42 12.652 39.874 34.268 1498.5692 22:16:22.34M 2015-11-08T22:16:15.366Z|I-OCEAN7-304-XXXX| 25.44 12.652 39.875 34.269 1498.5708 22:16:22.53M 2015-11-08T22:16:15.572Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.876 34.269 1498.5725 22:16:22.74M 2015-11-08T22:16:15.776Z|I-OCEAN7-304-XXXX| 25.50 12.652 39.876 34.270 1498.5742 22:16:22.94M 2015-11-08T22:16:15.976Z|I-OCEAN7-304-XXXX| 25.47 12.652 39.871 34.264 1498.5676 22:16:23.15M 2015-11-08T22:16:16.176Z|I-OCEAN7-304-XXXX| 25.45 12.652 39.869 34.263 1498.5652 22:16:23.35M 2015-11-08T22:16:16.381Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.870 34.264 1498.5652 22:16:23.55M 2015-11-08T22:16:16.587Z|I-OCEAN7-304-XXXX| 25.46 12.652 39.870 34.264 1498.5652 22:16:23.75M 2015-11-08T22:16:16.797Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.870 34.264 1498.5663 22:16:23.95M 2015-11-08T22:16:16.991Z|I-OCEAN7-304-XXXX| 25.48 12.652 39.871 34.265 1498.5669 22:16:24.17M 2015-11-08T22:16:17.196Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.872 34.267 1498.5676 22:16:24.37M 2015-11-08T22:16:17.396Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.873 34.268 1498.5681 22:16:24.57M 2015-11-08T22:16:17.601Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.874 34.268 1498.5669 22:16:24.77M 2015-11-08T22:16:17.814Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.873 34.268 1498.5654 22:16:24.96M 2015-11-08T22:16:18.011Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.872 34.267 1498.5641 22:16:25.18M 2015-11-08T22:16:18.227Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.872 34.267 1498.5641 22:16:25.38M 2015-11-08T22:16:18.411Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.872 34.266 1498.5627 22:16:25.60M 2015-11-08T22:16:18.619Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.871 34.266 1498.5616 22:16:25.78M 2015-11-08T22:16:18.821Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.871 34.266 1498.5618 22:16:26.00M 2015-11-08T22:16:19.021Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.880 34.275 1498.5709 22:16:26.20M 2015-11-08T22:16:19.222Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.884 34.278 1498.5747 22:16:26.40M 2015-11-08T22:16:19.431Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.883 34.278 1498.5743 22:16:26.59M 2015-11-08T22:16:19.631Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.874 34.269 1498.5632 22:16:26.80M 2015-11-08T22:16:19.836Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.874 34.269 1498.5629 22:16:27.02M 2015-11-08T22:16:20.036Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.268 1498.5634 22:16:27.21M 2015-11-08T22:16:20.242Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.873 34.268 1498.5620 22:16:27.41M 2015-11-08T22:16:20.442Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.872 34.267 1498.5614 22:16:27.61M 2015-11-08T22:16:20.647Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.267 1498.5612 22:16:27.81M 2015-11-08T22:16:20.852Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.872 34.266 1498.5615 22:16:28.03M 2015-11-08T22:16:21.052Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.871 34.265 1498.5619 22:16:28.23M 2015-11-08T22:16:21.256Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.871 34.265 1498.5619 22:16:28.43M 2015-11-08T22:16:21.457Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.871 34.265 1498.5621 22:16:28.63M 2015-11-08T22:16:21.662Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.871 34.265 1498.5623 22:16:28.82M 2015-11-08T22:16:21.862Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.265 1498.5621 22:16:29.04M 2015-11-08T22:16:22.067Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.265 1498.5618 22:16:29.24M 2015-11-08T22:16:22.272Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.871 34.265 1498.5613 22:16:29.44M 2015-11-08T22:16:22.472Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.871 34.265 1498.5620 22:16:29.64M 2015-11-08T22:16:22.692Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.871 34.265 1498.5619 22:16:29.84M 2015-11-08T22:16:22.882Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.870 34.265 1498.5612 22:16:30.07M 2015-11-08T22:16:23.082Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.870 34.265 1498.5612 22:16:30.26M 2015-11-08T22:16:23.287Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.870 34.265 1498.5612 22:16:30.45M 2015-11-08T22:16:23.487Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.870 34.264 1498.5615 22:16:30.66M 2015-11-08T22:16:23.692Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.869 34.264 1498.5616 22:16:30.85M 2015-11-08T22:16:23.897Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.869 34.264 1498.5605 22:16:31.07M 2015-11-08T22:16:24.097Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.872 34.267 1498.5652 22:16:31.27M 2015-11-08T22:16:24.302Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.874 34.268 1498.5664 22:16:31.47M 2015-11-08T22:16:24.502Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.874 34.269 1498.5670 22:16:31.67M 2015-11-08T22:16:24.707Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.875 34.270 1498.5674 22:16:31.87M 2015-11-08T22:16:24.912Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.871 34.266 1498.5634 22:16:32.09M 2015-11-08T22:16:25.112Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.870 34.265 1498.5620 22:16:32.29M 2015-11-08T22:16:25.317Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.869 34.264 1498.5613 22:16:32.49M 2015-11-08T22:16:25.517Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.868 34.263 1498.5608 22:16:32.69M 2015-11-08T22:16:25.722Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.868 34.263 1498.5602 22:16:32.88M 2015-11-08T22:16:25.927Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.867 34.262 1498.5598 22:16:33.10M 2015-11-08T22:16:26.128Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.867 34.262 1498.5604 22:16:33.30M 2015-11-08T22:16:26.332Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.865 34.260 1498.5586 22:16:33.50M 2015-11-08T22:16:26.532Z|I-OCEAN7-304-XXXX| 25.48 12.651 39.866 34.261 1498.5594 22:16:33.70M 2015-11-08T22:16:26.737Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.866 34.261 1498.5599 22:16:33.90M 2015-11-08T22:16:26.942Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.866 34.261 1498.5598 22:16:34.12M 2015-11-08T22:16:27.162Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.867 34.261 1498.5603 22:16:34.32M 2015-11-08T22:16:27.347Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.866 34.261 1498.5599 22:16:34.53M 2015-11-08T22:16:27.552Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.873 34.267 1498.5664 22:16:34.72M 2015-11-08T22:16:27.752Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.874 34.268 1498.5681 22:16:34.91M 2015-11-08T22:16:27.957Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.875 34.270 1498.5685 22:16:35.13M 2015-11-08T22:16:28.157Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.876 34.270 1498.5688 22:16:35.33M 2015-11-08T22:16:28.362Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.876 34.270 1498.5690 22:16:35.53M 2015-11-08T22:16:28.567Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.876 34.270 1498.5686 22:16:35.73M 2015-11-08T22:16:28.767Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.876 34.270 1498.5679 22:16:35.93M 2015-11-08T22:16:28.972Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.876 34.270 1498.5677 22:16:36.15M 2015-11-08T22:16:29.172Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.271 1498.5682 22:16:36.35M 2015-11-08T22:16:29.377Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.877 34.271 1498.5676 22:16:36.54M 2015-11-08T22:16:29.582Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.878 34.272 1498.5684 22:16:36.74M 2015-11-08T22:16:29.782Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.878 34.273 1498.5677 22:16:36.94M 2015-11-08T22:16:29.987Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.878 34.273 1498.5670 22:16:37.16M 2015-11-08T22:16:30.187Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.878 34.273 1498.5670 22:16:37.36M 2015-11-08T22:16:30.392Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.878 34.273 1498.5673 22:16:37.56M 2015-11-08T22:16:30.597Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.873 34.268 1498.5609 22:16:37.76M 2015-11-08T22:16:30.802Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.268 1498.5599 22:16:37.96M 2015-11-08T22:16:31.002Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.872 34.268 1498.5603 22:16:38.18M 2015-11-08T22:16:31.202Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.872 34.267 1498.5591 22:16:38.38M 2015-11-08T22:16:31.407Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.872 34.267 1498.5590 22:16:38.57M 2015-11-08T22:16:31.627Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.871 34.267 1498.5575 22:16:38.78M 2015-11-08T22:16:31.812Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.870 34.265 1498.5575 22:16:39.01M 2015-11-08T22:16:32.017Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.869 34.264 1498.5566 22:16:39.19M 2015-11-08T22:16:32.217Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.869 34.264 1498.5575 22:16:39.39M 2015-11-08T22:16:32.438Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.865 34.260 1498.5529 22:16:39.59M 2015-11-08T22:16:32.627Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.864 34.260 1498.5526 22:16:39.79M 2015-11-08T22:16:32.827Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.868 34.264 1498.5591 22:16:40.01M 2015-11-08T22:16:33.032Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.869 34.264 1498.5608 22:16:40.21M 2015-11-08T22:16:33.237Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.878 34.272 1498.5713 22:16:40.41M 2015-11-08T22:16:33.437Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.873 34.267 1498.5664 22:16:40.61M 2015-11-08T22:16:33.642Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.871 34.266 1498.5651 22:16:40.80M 2015-11-08T22:16:33.842Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.869 34.264 1498.5624 22:16:41.02M 2015-11-08T22:16:34.042Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.869 34.265 1498.5616 22:16:41.22M 2015-11-08T22:16:34.247Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.870 34.265 1498.5620 22:16:41.42M 2015-11-08T22:16:34.452Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.871 34.266 1498.5636 22:16:41.62M 2015-11-08T22:16:34.652Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.872 34.267 1498.5652 22:16:41.82M 2015-11-08T22:16:34.857Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.873 34.268 1498.5659 22:16:42.04M 2015-11-08T22:16:35.062Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.874 34.268 1498.5670 22:16:42.24M 2015-11-08T22:16:35.277Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.874 34.268 1498.5674 22:16:42.44M 2015-11-08T22:16:35.467Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.875 34.269 1498.5684 22:16:42.63M 2015-11-08T22:16:35.672Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.875 34.270 1498.5682 22:16:42.83M 2015-11-08T22:16:35.872Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.868 34.263 1498.5590 22:16:43.05M 2015-11-08T22:16:36.092Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.867 34.262 1498.5574 22:16:43.25M 2015-11-08T22:16:36.282Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.866 34.261 1498.5563 22:16:43.47M 2015-11-08T22:16:36.494Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.865 34.260 1498.5553 22:16:43.65M 2015-11-08T22:16:36.687Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.864 34.259 1498.5540 22:16:43.85M 2015-11-08T22:16:36.887Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.864 34.259 1498.5540 22:16:44.07M 2015-11-08T22:16:37.092Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.863 34.258 1498.5532 22:16:44.27M 2015-11-08T22:16:37.292Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.862 34.257 1498.5530 22:16:44.47M 2015-11-08T22:16:37.497Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.862 34.257 1498.5532 22:16:44.66M 2015-11-08T22:16:37.702Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.862 34.257 1498.5524 22:16:44.87M 2015-11-08T22:16:37.907Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.862 34.257 1498.5518 22:16:45.08M 2015-11-08T22:16:38.107Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.862 34.258 1498.5496 22:16:45.28M 2015-11-08T22:16:38.312Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.862 34.257 1498.5514 22:16:45.48M 2015-11-08T22:16:38.512Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.862 34.257 1498.5518 22:16:45.68M 2015-11-08T22:16:38.717Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.862 34.257 1498.5516 22:16:45.88M 2015-11-08T22:16:38.917Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.863 34.257 1498.5522 22:16:46.10M 2015-11-08T22:16:39.122Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.863 34.258 1498.5532 22:16:46.29M 2015-11-08T22:16:39.327Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.864 34.258 1498.5541 22:16:46.49M 2015-11-08T22:16:39.527Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.863 34.257 1498.5549 22:16:46.70M 2015-11-08T22:16:39.732Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.868 34.261 1498.5610 22:16:46.89M 2015-11-08T22:16:39.937Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.869 34.262 1498.5618 22:16:47.11M 2015-11-08T22:16:40.137Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.870 34.264 1498.5635 22:16:47.31M 2015-11-08T22:16:40.337Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.871 34.265 1498.5646 22:16:47.51M 2015-11-08T22:16:40.557Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.872 34.266 1498.5651 22:16:47.71M 2015-11-08T22:16:40.747Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.873 34.266 1498.5659 22:16:47.92M 2015-11-08T22:16:40.947Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.873 34.267 1498.5654 22:16:48.13M 2015-11-08T22:16:41.152Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.873 34.267 1498.5652 22:16:48.32M 2015-11-08T22:16:41.357Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.872 34.266 1498.5642 22:16:48.53M 2015-11-08T22:16:41.557Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.871 34.265 1498.5637 22:16:48.72M 2015-11-08T22:16:41.762Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.870 34.265 1498.5630 22:16:48.92M 2015-11-08T22:16:41.963Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.870 34.264 1498.5619 22:16:49.14M 2015-11-08T22:16:42.168Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.869 34.264 1498.5619 22:16:49.34M 2015-11-08T22:16:42.373Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.869 34.264 1498.5612 22:16:49.54M 2015-11-08T22:16:42.573Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.869 34.265 1498.5609 22:16:49.74M 2015-11-08T22:16:42.778Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.870 34.265 1498.5605 22:16:49.94M 2015-11-08T22:16:42.983Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.869 34.264 1498.5612 22:16:50.16M 2015-11-08T22:16:43.183Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.869 34.264 1498.5620 22:16:50.36M 2015-11-08T22:16:43.382Z|I-OCEAN7-304-XXXX| 25.46 12.651 39.869 34.264 1498.5623 22:16:50.55M 2015-11-08T22:16:43.588Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.869 34.264 1498.5623 22:16:50.75M 2015-11-08T22:16:43.792Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.870 34.265 1498.5629 22:16:50.95M 2015-11-08T22:16:43.992Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.875 34.270 1498.5695 22:16:51.17M 2015-11-08T22:16:44.198Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.875 34.270 1498.5686 22:16:51.37M 2015-11-08T22:16:44.403Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.875 34.270 1498.5682 22:16:51.57M 2015-11-08T22:16:44.603Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.874 34.269 1498.5674 22:16:51.77M 2015-11-08T22:16:44.808Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.874 34.269 1498.5667 22:16:51.97M 2015-11-08T22:16:45.028Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.874 34.269 1498.5671 22:16:52.19M 2015-11-08T22:16:45.213Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.874 34.269 1498.5654 22:16:52.40M 2015-11-08T22:16:45.418Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.873 34.268 1498.5648 22:16:52.58M 2015-11-08T22:16:45.618Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.873 34.268 1498.5662 22:16:52.78M 2015-11-08T22:16:45.840Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.874 34.268 1498.5671 22:16:53.00M 2015-11-08T22:16:46.028Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.874 34.268 1498.5674 22:16:53.20M 2015-11-08T22:16:46.228Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.874 34.268 1498.5677 22:16:53.40M 2015-11-08T22:16:46.433Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.873 34.267 1498.5654 22:16:53.60M 2015-11-08T22:16:46.633Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.872 34.266 1498.5626 22:16:53.80M 2015-11-08T22:16:46.838Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.871 34.266 1498.5616 22:16:54.02M 2015-11-08T22:16:47.038Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.871 34.266 1498.5604 22:16:54.22M 2015-11-08T22:16:47.243Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.870 34.266 1498.5594 22:16:54.42M 2015-11-08T22:16:47.443Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.870 34.265 1498.5583 22:16:54.61M 2015-11-08T22:16:47.653Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.869 34.264 1498.5574 22:16:54.81M 2015-11-08T22:16:47.853Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.868 34.263 1498.5558 22:16:55.03M 2015-11-08T22:16:48.058Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.867 34.262 1498.5551 22:16:55.23M 2015-11-08T22:16:48.258Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.867 34.262 1498.5557 22:16:55.43M 2015-11-08T22:16:48.463Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.867 34.262 1498.5559 22:16:55.63M 2015-11-08T22:16:48.663Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.863 34.259 1498.5500 22:16:55.83M 2015-11-08T22:16:48.868Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.867 34.262 1498.5531 22:16:56.05M 2015-11-08T22:16:49.073Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.867 34.263 1498.5530 22:16:56.25M 2015-11-08T22:16:49.273Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.867 34.263 1498.5535 22:16:56.45M 2015-11-08T22:16:49.488Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.868 34.264 1498.5542 22:16:56.64M 2015-11-08T22:16:49.678Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.868 34.264 1498.5558 22:16:56.86M 2015-11-08T22:16:49.883Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.265 1498.5577 22:16:57.06M 2015-11-08T22:16:50.088Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.870 34.266 1498.5588 22:16:57.26M 2015-11-08T22:16:50.288Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.868 34.263 1498.5559 22:16:57.46M 2015-11-08T22:16:50.493Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.873 34.269 1498.5627 22:16:57.66M 2015-11-08T22:16:50.693Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.269 1498.5642 22:16:57.86M 2015-11-08T22:16:50.898Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.874 34.269 1498.5641 22:16:58.08M 2015-11-08T22:16:51.098Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.873 34.268 1498.5626 22:16:58.28M 2015-11-08T22:16:51.308Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.872 34.267 1498.5608 22:16:58.47M 2015-11-08T22:16:51.508Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.871 34.266 1498.5608 22:16:58.68M 2015-11-08T22:16:51.708Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.871 34.266 1498.5618 22:16:58.87M 2015-11-08T22:16:51.913Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.871 34.266 1498.5627 22:16:59.09M 2015-11-08T22:16:52.118Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.871 34.266 1498.5641 22:16:59.29M 2015-11-08T22:16:52.320Z|I-OCEAN7-304-XXXX| 25.47 12.651 39.871 34.266 1498.5649 22:16:59.49M 2015-11-08T22:16:52.523Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.871 34.266 1498.5637 22:16:59.69M 2015-11-08T22:16:52.724Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.876 34.271 1498.5695 22:16:59.89M 2015-11-08T22:16:52.928Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.877 34.271 1498.5698 22:17:00.11M 2015-11-08T22:16:53.128Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.878 34.272 1498.5718 22:17:00.31M 2015-11-08T22:16:53.333Z|I-OCEAN7-304-XXXX| 25.45 12.651 39.876 34.271 1498.5702 22:17:00.50M 2015-11-08T22:16:53.538Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.876 34.270 1498.5709 22:17:00.70M 2015-11-08T22:16:53.738Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.869 34.264 1498.5621 22:17:00.91M 2015-11-08T22:16:53.963Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.869 34.264 1498.5621 22:17:01.12M 2015-11-08T22:16:54.148Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.869 34.264 1498.5621 22:17:01.34M 2015-11-08T22:16:54.348Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.869 34.263 1498.5616 22:17:01.52M 2015-11-08T22:16:54.553Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.869 34.264 1498.5618 22:17:01.72M 2015-11-08T22:16:54.753Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.869 34.263 1498.5598 22:17:01.92M 2015-11-08T22:16:54.958Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.868 34.263 1498.5582 22:17:02.14M 2015-11-08T22:16:55.163Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.871 34.266 1498.5597 22:17:02.33M 2015-11-08T22:16:55.363Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.872 34.267 1498.5604 22:17:02.54M 2015-11-08T22:16:55.568Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.872 34.267 1498.5609 22:17:02.73M 2015-11-08T22:16:55.773Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.872 34.267 1498.5615 22:17:02.93M 2015-11-08T22:16:55.973Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.872 34.267 1498.5615 22:17:03.15M 2015-11-08T22:16:56.178Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.872 34.267 1498.5612 22:17:03.35M 2015-11-08T22:16:56.378Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.873 34.268 1498.5630 22:17:03.55M 2015-11-08T22:16:56.583Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.874 34.269 1498.5648 22:17:03.75M 2015-11-08T22:16:56.788Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.875 34.270 1498.5630 22:17:03.95M 2015-11-08T22:16:56.988Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.875 34.270 1498.5626 22:17:04.17M 2015-11-08T22:16:57.193Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.875 34.270 1498.5627 22:17:04.37M 2015-11-08T22:16:57.393Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.875 34.270 1498.5632 22:17:04.56M 2015-11-08T22:16:57.598Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.874 34.270 1498.5624 22:17:04.76M 2015-11-08T22:16:57.803Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.876 34.271 1498.5645 22:17:04.96M 2015-11-08T22:16:58.003Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.875 34.271 1498.5634 22:17:05.18M 2015-11-08T22:16:58.208Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.875 34.271 1498.5626 22:17:05.38M 2015-11-08T22:16:58.428Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.874 34.270 1498.5624 22:17:05.58M 2015-11-08T22:16:58.613Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.874 34.269 1498.5627 22:17:05.80M 2015-11-08T22:16:58.818Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.874 34.269 1498.5635 22:17:06.00M 2015-11-08T22:16:59.018Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.873 34.268 1498.5646 22:17:06.20M 2015-11-08T22:16:59.223Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.874 34.269 1498.5665 22:17:06.40M 2015-11-08T22:16:59.423Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.874 34.268 1498.5668 22:17:06.59M 2015-11-08T22:16:59.628Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.874 34.268 1498.5674 22:17:06.79M 2015-11-08T22:16:59.828Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.869 34.264 1498.5626 22:17:07.01M