2015-11-08T22:14:00.151Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.888 34.276 1498.5972 22:14:07.32M 2015-11-08T22:14:00.350Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.889 34.277 1498.5983 22:14:07.52M 2015-11-08T22:14:00.555Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.889 34.277 1498.5972 22:14:07.71M 2015-11-08T22:14:00.761Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.889 34.277 1498.5966 22:14:07.91M 2015-11-08T22:14:00.961Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.889 34.277 1498.5969 22:14:08.13M 2015-11-08T22:14:01.166Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.890 34.278 1498.5972 22:14:08.33M 2015-11-08T22:14:01.366Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.278 1498.5964 22:14:08.53M 2015-11-08T22:14:01.566Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.890 34.279 1498.5975 22:14:08.73M 2015-11-08T22:14:01.771Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.279 1498.5986 22:14:08.93M 2015-11-08T22:14:01.976Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.891 34.279 1498.5985 22:14:09.15M 2015-11-08T22:14:02.181Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.279 1498.5994 22:14:09.35M 2015-11-08T22:14:02.381Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.891 34.279 1498.5983 22:14:09.55M 2015-11-08T22:14:02.586Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.891 34.279 1498.5999 22:14:09.75M 2015-11-08T22:14:02.791Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.891 34.279 1498.5999 22:14:09.94M 2015-11-08T22:14:02.991Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.891 34.279 1498.6001 22:14:10.16M 2015-11-08T22:14:03.191Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.891 34.279 1498.6005 22:14:10.36M 2015-11-08T22:14:03.396Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.892 34.279 1498.6016 22:14:10.56M 2015-11-08T22:14:03.606Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.892 34.279 1498.6029 22:14:10.76M 2015-11-08T22:14:03.801Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.888 34.275 1498.5989 22:14:10.96M 2015-11-08T22:14:04.006Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.887 34.275 1498.5984 22:14:11.18M 2015-11-08T22:14:04.226Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.887 34.274 1498.5978 22:14:11.38M 2015-11-08T22:14:04.411Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.889 34.276 1498.5997 22:14:11.59M 2015-11-08T22:14:04.616Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.889 34.277 1498.5996 22:14:11.77M 2015-11-08T22:14:04.816Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.890 34.278 1498.5997 22:14:11.97M 2015-11-08T22:14:05.026Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.890 34.279 1498.5992 22:14:12.19M 2015-11-08T22:14:05.228Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.890 34.279 1498.5985 22:14:12.39M 2015-11-08T22:14:05.426Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.891 34.280 1498.5988 22:14:12.59M 2015-11-08T22:14:05.633Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.891 34.280 1498.5978 22:14:12.79M 2015-11-08T22:14:05.836Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.891 34.281 1498.5970 22:14:13.01M 2015-11-08T22:14:06.036Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.890 34.280 1498.5947 22:14:13.21M 2015-11-08T22:14:06.241Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.888 34.279 1498.5928 22:14:13.41M 2015-11-08T22:14:06.446Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.887 34.278 1498.5916 22:14:13.60M 2015-11-08T22:14:06.641Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.886 34.277 1498.5891 22:14:13.80M 2015-11-08T22:14:06.851Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.887 34.277 1498.5892 22:14:14.02M 2015-11-08T22:14:07.051Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.887 34.278 1498.5884 22:14:14.22M 2015-11-08T22:14:07.256Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.887 34.278 1498.5887 22:14:14.42M 2015-11-08T22:14:07.456Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.884 34.275 1498.5852 22:14:14.62M 2015-11-08T22:14:07.661Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.886 34.276 1498.5876 22:14:14.82M 2015-11-08T22:14:07.861Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.887 34.277 1498.5908 22:14:15.04M 2015-11-08T22:14:08.066Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.889 34.278 1498.5931 22:14:15.23M 2015-11-08T22:14:08.271Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.891 34.281 1498.5968 22:14:15.43M 2015-11-08T22:14:08.476Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.891 34.280 1498.5962 22:14:15.63M 2015-11-08T22:14:08.691Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.891 34.280 1498.5962 22:14:15.84M 2015-11-08T22:14:08.881Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.891 34.280 1498.5969 22:14:16.07M 2015-11-08T22:14:09.081Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.892 34.281 1498.5981 22:14:16.25M 2015-11-08T22:14:09.287Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.894 34.282 1498.6013 22:14:16.45M 2015-11-08T22:14:09.486Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.889 34.278 1498.5967 22:14:16.65M 2015-11-08T22:14:09.686Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.889 34.277 1498.5969 22:14:16.85M 2015-11-08T22:14:09.891Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5964 22:14:17.06M 2015-11-08T22:14:10.117Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.887 34.276 1498.5961 22:14:17.26M 2015-11-08T22:14:10.317Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.887 34.275 1498.5953 22:14:17.47M 2015-11-08T22:14:10.501Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.886 34.274 1498.5939 22:14:17.66M 2015-11-08T22:14:10.706Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.885 34.274 1498.5925 22:14:17.86M 2015-11-08T22:14:10.911Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.884 34.273 1498.5909 22:14:18.08M 2015-11-08T22:14:11.116Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.270 1498.5865 22:14:18.28M 2015-11-08T22:14:11.316Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.885 34.273 1498.5913 22:14:18.48M 2015-11-08T22:14:11.521Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.885 34.274 1498.5905 22:14:18.68M 2015-11-08T22:14:11.721Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.886 34.275 1498.5923 22:14:18.88M 2015-11-08T22:14:11.921Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5916 22:14:19.10M 2015-11-08T22:14:12.126Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.275 1498.5913 22:14:19.29M 2015-11-08T22:14:12.331Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.887 34.276 1498.5919 22:14:19.50M 2015-11-08T22:14:12.531Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.886 34.276 1498.5906 22:14:19.69M 2015-11-08T22:14:12.736Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.886 34.276 1498.5903 22:14:19.89M 2015-11-08T22:14:12.941Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.887 34.276 1498.5897 22:14:20.11M 2015-11-08T22:14:13.161Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.887 34.277 1498.5917 22:14:20.31M 2015-11-08T22:14:13.341Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.886 34.276 1498.5908 22:14:20.53M 2015-11-08T22:14:13.551Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.885 34.275 1498.5902 22:14:20.71M 2015-11-08T22:14:13.761Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.885 34.275 1498.5900 22:14:20.91M 2015-11-08T22:14:13.956Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.274 1498.5916 22:14:21.13M 2015-11-08T22:14:14.156Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.274 1498.5914 22:14:21.33M 2015-11-08T22:14:14.361Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.274 1498.5907 22:14:21.52M 2015-11-08T22:14:14.561Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.885 34.273 1498.5903 22:14:21.73M 2015-11-08T22:14:14.766Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.884 34.273 1498.5891 22:14:21.92M 2015-11-08T22:14:14.983Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.884 34.273 1498.5895 22:14:22.14M 2015-11-08T22:14:15.187Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.884 34.273 1498.5898 22:14:22.34M 2015-11-08T22:14:15.385Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.885 34.273 1498.5906 22:14:22.54M 2015-11-08T22:14:15.576Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.885 34.273 1498.5922 22:14:22.74M 2015-11-08T22:14:15.781Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.885 34.274 1498.5929 22:14:22.93M 2015-11-08T22:14:15.986Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.274 1498.5935 22:14:23.16M 2015-11-08T22:14:16.191Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.275 1498.5938 22:14:23.36M 2015-11-08T22:14:16.391Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.275 1498.5939 22:14:23.56M 2015-11-08T22:14:16.592Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.887 34.275 1498.5942 22:14:23.75M 2015-11-08T22:14:16.796Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5931 22:14:23.95M 2015-11-08T22:14:17.002Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.886 34.274 1498.5934 22:14:24.17M 2015-11-08T22:14:17.202Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.886 34.274 1498.5936 22:14:24.37M 2015-11-08T22:14:17.406Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.886 34.274 1498.5939 22:14:24.57M 2015-11-08T22:14:17.626Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.886 34.274 1498.5940 22:14:24.77M 2015-11-08T22:14:17.811Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.886 34.275 1498.5957 22:14:25.00M 2015-11-08T22:14:18.017Z|I-OCEAN7-304-XXXX| 25.39 12.657 39.887 34.276 1498.5962 22:14:25.19M 2015-11-08T22:14:18.217Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.887 34.276 1498.5959 22:14:25.38M 2015-11-08T22:14:18.421Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.887 34.276 1498.5955 22:14:25.58M 2015-11-08T22:14:18.621Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.887 34.277 1498.5934 22:14:25.78M 2015-11-08T22:14:18.831Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.886 34.276 1498.5916 22:14:26.00M 2015-11-08T22:14:19.031Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.886 34.275 1498.5922 22:14:26.20M 2015-11-08T22:14:19.231Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.886 34.276 1498.5924 22:14:26.40M 2015-11-08T22:14:19.436Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.886 34.276 1498.5924 22:14:26.60M 2015-11-08T22:14:19.636Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5924 22:14:26.80M 2015-11-08T22:14:19.842Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5923 22:14:27.02M 2015-11-08T22:14:20.041Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5924 22:14:27.22M 2015-11-08T22:14:20.246Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.886 34.275 1498.5939 22:14:27.41M 2015-11-08T22:14:20.451Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.887 34.275 1498.5952 22:14:27.61M 2015-11-08T22:14:20.651Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.887 34.275 1498.5951 22:14:27.81M 2015-11-08T22:14:20.856Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.886 34.275 1498.5939 22:14:28.03M 2015-11-08T22:14:21.061Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.886 34.275 1498.5935 22:14:28.23M 2015-11-08T22:14:21.266Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.886 34.274 1498.5920 22:14:28.43M 2015-11-08T22:14:21.466Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.885 34.274 1498.5919 22:14:28.63M 2015-11-08T22:14:21.666Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.885 34.274 1498.5908 22:14:28.83M 2015-11-08T22:14:21.877Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.886 34.275 1498.5913 22:14:29.05M 2015-11-08T22:14:22.091Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.885 34.274 1498.5907 22:14:29.25M 2015-11-08T22:14:22.276Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.885 34.274 1498.5901 22:14:29.46M 2015-11-08T22:14:22.482Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.885 34.274 1498.5903 22:14:29.64M 2015-11-08T22:14:22.687Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.885 34.274 1498.5903 22:14:29.84M 2015-11-08T22:14:22.887Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.886 34.275 1498.5911 22:14:30.06M 2015-11-08T22:14:23.092Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.886 34.275 1498.5929 22:14:30.26M 2015-11-08T22:14:23.292Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.886 34.275 1498.5927 22:14:30.46M 2015-11-08T22:14:23.503Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.275 1498.5931 22:14:30.66M 2015-11-08T22:14:23.701Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.887 34.275 1498.5934 22:14:30.86M 2015-11-08T22:14:23.902Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.887 34.276 1498.5940 22:14:31.08M 2015-11-08T22:14:24.106Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.887 34.276 1498.5942 22:14:31.28M 2015-11-08T22:14:24.307Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.884 34.272 1498.5908 22:14:31.48M 2015-11-08T22:14:24.511Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.883 34.271 1498.5914 22:14:31.67M 2015-11-08T22:14:24.717Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.883 34.270 1498.5917 22:14:31.87M 2015-11-08T22:14:24.917Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.887 34.274 1498.5962 22:14:32.09M 2015-11-08T22:14:25.122Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.888 34.275 1498.5980 22:14:32.29M 2015-11-08T22:14:25.327Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.888 34.276 1498.5992 22:14:32.49M 2015-11-08T22:14:25.527Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.896 34.283 1498.6088 22:14:32.69M 2015-11-08T22:14:25.732Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.896 34.283 1498.6090 22:14:32.89M 2015-11-08T22:14:25.932Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.895 34.282 1498.6080 22:14:33.11M 2015-11-08T22:14:26.132Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.894 34.281 1498.6061 22:14:33.31M 2015-11-08T22:14:26.342Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.893 34.280 1498.6050 22:14:33.50M 2015-11-08T22:14:26.557Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.892 34.279 1498.6034 22:14:33.70M 2015-11-08T22:14:26.747Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.889 34.276 1498.6012 22:14:33.92M 2015-11-08T22:14:26.952Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.882 34.269 1498.5945 22:14:34.12M 2015-11-08T22:14:27.152Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.881 34.268 1498.5935 22:14:34.32M 2015-11-08T22:14:27.352Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.880 34.267 1498.5929 22:14:34.52M 2015-11-08T22:14:27.557Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.880 34.268 1498.5925 22:14:34.72M 2015-11-08T22:14:27.762Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.880 34.268 1498.5925 22:14:34.92M 2015-11-08T22:14:27.967Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.881 34.268 1498.5936 22:14:35.14M 2015-11-08T22:14:28.167Z|I-OCEAN7-304-XXXX| 25.44 12.658 39.882 34.270 1498.5940 22:14:35.34M 2015-11-08T22:14:28.367Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.882 34.270 1498.5924 22:14:35.53M 2015-11-08T22:14:28.572Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.883 34.271 1498.5940 22:14:35.73M 2015-11-08T22:14:28.772Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.879 34.268 1498.5887 22:14:35.93M 2015-11-08T22:14:28.977Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.882 34.271 1498.5923 22:14:36.15M 2015-11-08T22:14:29.182Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.883 34.271 1498.5927 22:14:36.35M 2015-11-08T22:14:29.387Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.883 34.271 1498.5927 22:14:36.55M 2015-11-08T22:14:29.587Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.883 34.272 1498.5908 22:14:36.75M 2015-11-08T22:14:29.792Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.883 34.272 1498.5906 22:14:36.95M 2015-11-08T22:14:29.992Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.883 34.272 1498.5902 22:14:37.17M 2015-11-08T22:14:30.197Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.884 34.273 1498.5902 22:14:37.37M 2015-11-08T22:14:30.402Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.885 34.274 1498.5894 22:14:37.56M 2015-11-08T22:14:30.602Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.884 34.273 1498.5883 22:14:37.76M 2015-11-08T22:14:30.807Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.884 34.273 1498.5873 22:14:37.96M 2015-11-08T22:14:31.027Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.885 34.274 1498.5875 22:14:38.18M 2015-11-08T22:14:31.212Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.885 34.275 1498.5874 22:14:38.40M 2015-11-08T22:14:31.417Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.885 34.274 1498.5887 22:14:38.58M 2015-11-08T22:14:31.617Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.889 34.278 1498.5930 22:14:38.78M 2015-11-08T22:14:31.822Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.890 34.279 1498.5951 22:14:39.98M 2015-11-08T22:14:32.022Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.890 34.279 1498.5950 22:14:39.20M 2015-11-08T22:14:32.227Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.890 34.278 1498.5944 22:14:39.39M 2015-11-08T22:14:32.427Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.888 34.277 1498.5933 22:14:39.59M 2015-11-08T22:14:32.632Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.887 34.276 1498.5919 22:14:39.79M 2015-11-08T22:14:32.837Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.887 34.276 1498.5936 22:14:40.01M 2015-11-08T22:14:33.042Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.887 34.276 1498.5941 22:14:40.21M 2015-11-08T22:14:33.242Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.887 34.276 1498.5946 22:14:40.41M 2015-11-08T22:14:33.442Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.887 34.275 1498.5958 22:14:40.61M 2015-11-08T22:14:33.647Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.888 34.275 1498.5975 22:14:40.81M 2015-11-08T22:14:33.852Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.888 34.275 1498.5984 22:14:41.03M 2015-11-08T22:14:34.057Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.889 34.276 1498.6001 22:14:41.23M 2015-11-08T22:14:34.257Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.890 34.277 1498.6022 22:14:41.43M 2015-11-08T22:14:34.462Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.889 34.276 1498.6018 22:14:41.62M 2015-11-08T22:14:34.662Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.889 34.276 1498.6021 22:14:41.82M 2015-11-08T22:14:34.867Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.889 34.276 1498.6016 22:14:42.04M 2015-11-08T22:14:35.072Z|I-OCEAN7-304-XXXX| 25.43 12.658 39.888 34.276 1498.6007 22:14:42.24M 2015-11-08T22:14:35.272Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.888 34.275 1498.6012 22:14:42.44M 2015-11-08T22:14:35.493Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.888 34.276 1498.6010 22:14:42.64M 2015-11-08T22:14:35.677Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.889 34.276 1498.6019 22:14:42.85M 2015-11-08T22:14:35.882Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.890 34.277 1498.6023 22:14:43.06M 2015-11-08T22:14:36.082Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.888 34.276 1498.5992 22:14:43.26M 2015-11-08T22:14:36.282Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.887 34.276 1498.5980 22:14:43.45M 2015-11-08T22:14:36.492Z|I-OCEAN7-304-XXXX| 25.42 12.658 39.887 34.275 1498.5970 22:14:43.65M 2015-11-08T22:14:36.692Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.886 34.274 1498.5957 22:14:43.85M 2015-11-08T22:14:36.897Z|I-OCEAN7-304-XXXX| 25.41 12.657 39.883 34.271 1498.5920 22:14:44.07M 2015-11-08T22:14:37.147Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.882 34.270 1498.5907 22:14:44.27M 2015-11-08T22:14:37.302Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.884 34.272 1498.5929 22:14:44.52M 2015-11-08T22:14:37.517Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.884 34.273 1498.5945 22:14:44.67M 2015-11-08T22:14:37.707Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.885 34.273 1498.5951 22:14:44.87M 2015-11-08T22:14:37.912Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.886 34.273 1498.5953 22:14:45.08M 2015-11-08T22:14:38.117Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.886 34.274 1498.5956 22:14:45.29M 2015-11-08T22:14:38.317Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.887 34.275 1498.5959 22:14:45.48M 2015-11-08T22:14:38.522Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.887 34.275 1498.5967 22:14:45.68M 2015-11-08T22:14:38.722Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.887 34.275 1498.5974 22:14:45.88M 2015-11-08T22:14:38.927Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.887 34.274 1498.5977 22:14:46.10M 2015-11-08T22:14:39.132Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.886 34.273 1498.5969 22:14:46.30M 2015-11-08T22:14:39.332Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.885 34.272 1498.5959 22:14:46.50M 2015-11-08T22:14:39.537Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.884 34.271 1498.5947 22:14:46.70M 2015-11-08T22:14:39.737Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.884 34.271 1498.5931 22:14:46.90M 2015-11-08T22:14:39.957Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.884 34.271 1498.5924 22:14:47.11M 2015-11-08T22:14:40.147Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.883 34.270 1498.5912 22:14:47.33M 2015-11-08T22:14:40.347Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.886 34.274 1498.5944 22:14:47.52M 2015-11-08T22:14:40.552Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.887 34.275 1498.5946 22:14:47.71M 2015-11-08T22:14:40.761Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.889 34.277 1498.5956 22:14:47.91M 2015-11-08T22:14:40.957Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.894 34.282 1498.6001 22:14:48.13M 2015-11-08T22:14:41.162Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.894 34.282 1498.5997 22:14:48.33M 2015-11-08T22:14:41.362Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.893 34.282 1498.5996 22:14:48.53M 2015-11-08T22:14:41.567Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.893 34.281 1498.5986 22:14:48.73M 2015-11-08T22:14:41.767Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.893 34.281 1498.5984 22:14:48.93M 2015-11-08T22:14:41.972Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.893 34.281 1498.5980 22:14:49.14M 2015-11-08T22:14:42.223Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.892 34.281 1498.5973 22:14:49.34M 2015-11-08T22:14:42.377Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.891 34.280 1498.5972 22:14:49.59M 2015-11-08T22:14:42.583Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.890 34.279 1498.5970 22:14:49.74M 2015-11-08T22:14:42.782Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.890 34.279 1498.5961 22:14:49.94M 2015-11-08T22:14:42.987Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.890 34.279 1498.5959 22:14:50.16M 2015-11-08T22:14:43.192Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.890 34.279 1498.5968 22:14:50.36M 2015-11-08T22:14:43.392Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.890 34.278 1498.5967 22:14:50.56M 2015-11-08T22:14:43.597Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.889 34.278 1498.5968 22:14:50.76M 2015-11-08T22:14:43.803Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.889 34.277 1498.5975 22:14:50.96M 2015-11-08T22:14:44.003Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.888 34.276 1498.5985 22:14:51.18M 2015-11-08T22:14:44.207Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.888 34.276 1498.5986 22:14:51.38M 2015-11-08T22:14:44.427Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.889 34.277 1498.5995 22:14:51.57M 2015-11-08T22:14:44.612Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.889 34.277 1498.5995 22:14:51.79M 2015-11-08T22:14:44.817Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.889 34.277 1498.5988 22:14:51.97M 2015-11-08T22:14:45.017Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.888 34.276 1498.5990 22:14:52.19M 2015-11-08T22:14:45.217Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.888 34.276 1498.5980 22:14:52.39M 2015-11-08T22:14:45.427Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.887 34.276 1498.5970 22:14:52.59M 2015-11-08T22:14:45.627Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.887 34.275 1498.5963 22:14:52.79M 2015-11-08T22:14:45.832Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.887 34.275 1498.5966 22:14:53.01M 2015-11-08T22:14:46.032Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.886 34.274 1498.5967 22:14:53.21M 2015-11-08T22:14:46.238Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.886 34.273 1498.5968 22:14:53.40M 2015-11-08T22:14:46.443Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.886 34.274 1498.5967 22:14:53.60M 2015-11-08T22:14:46.643Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.886 34.274 1498.5968 22:14:53.80M 2015-11-08T22:14:46.843Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.887 34.274 1498.5970 22:14:54.02M 2015-11-08T22:14:47.047Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.887 34.275 1498.5974 22:14:54.22M 2015-11-08T22:14:47.298Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5977 22:14:54.42M 2015-11-08T22:14:47.453Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5975 22:14:54.66M 2015-11-08T22:14:47.653Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5974 22:14:54.81M 2015-11-08T22:14:47.858Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5970 22:14:55.03M 2015-11-08T22:14:48.063Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5970 22:14:55.23M 2015-11-08T22:14:48.268Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5973 22:14:55.43M 2015-11-08T22:14:48.468Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5972 22:14:55.63M 2015-11-08T22:14:48.673Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5970 22:14:55.83M 2015-11-08T22:14:48.893Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5972 22:14:56.05M 2015-11-08T22:14:49.078Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.889 34.277 1498.5969 22:14:56.27M 2015-11-08T22:14:49.283Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.889 34.277 1498.5972 22:14:56.45M 2015-11-08T22:14:49.483Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.890 34.278 1498.5977 22:14:56.65M 2015-11-08T22:14:49.688Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.890 34.278 1498.5983 22:14:56.85M 2015-11-08T22:14:49.893Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.890 34.278 1498.5967 22:14:57.07M 2015-11-08T22:14:50.093Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.889 34.278 1498.5961 22:14:57.27M 2015-11-08T22:14:50.298Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.889 34.278 1498.5974 22:14:57.46M 2015-11-08T22:14:50.498Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.886 34.274 1498.5938 22:14:57.66M 2015-11-08T22:14:50.703Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.886 34.274 1498.5933 22:14:57.86M 2015-11-08T22:14:50.903Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.885 34.273 1498.5929 22:14:58.08M 2015-11-08T22:14:51.108Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.885 34.274 1498.5934 22:14:58.28M 2015-11-08T22:14:51.313Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.886 34.274 1498.5933 22:14:58.48M 2015-11-08T22:14:51.520Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.275 1498.5930 22:14:58.68M 2015-11-08T22:14:51.720Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.882 34.271 1498.5895 22:14:58.88M 2015-11-08T22:14:51.923Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.882 34.271 1498.5887 22:14:59.10M 2015-11-08T22:14:52.123Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.882 34.271 1498.5883 22:14:59.29M 2015-11-08T22:14:52.328Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.882 34.271 1498.5874 22:14:59.49M 2015-11-08T22:14:52.533Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.881 34.271 1498.5854 22:14:59.69M 2015-11-08T22:14:52.733Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.884 34.274 1498.5887 22:14:59.89M 2015-11-08T22:14:52.938Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.884 34.273 1498.5885 22:15:00.11M 2015-11-08T22:14:53.138Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.884 34.273 1498.5876 22:15:00.31M 2015-11-08T22:14:53.358Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.884 34.273 1498.5867 22:15:00.51M 2015-11-08T22:14:53.543Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.884 34.274 1498.5869 22:15:00.72M 2015-11-08T22:14:53.748Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.884 34.274 1498.5865 22:15:00.91M 2015-11-08T22:14:53.953Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.884 34.274 1498.5864 22:15:01.12M 2015-11-08T22:14:54.153Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.881 34.271 1498.5837 22:15:01.32M 2015-11-08T22:14:54.358Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.881 34.271 1498.5850 22:15:01.52M 2015-11-08T22:14:54.558Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.885 34.275 1498.5891 22:15:01.72M 2015-11-08T22:14:54.763Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.886 34.275 1498.5906 22:15:01.92M 2015-11-08T22:14:54.968Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.887 34.276 1498.5927 22:15:02.14M 2015-11-08T22:14:55.168Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.888 34.277 1498.5939 22:15:02.34M 2015-11-08T22:14:55.373Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.888 34.277 1498.5948 22:15:02.54M 2015-11-08T22:14:55.578Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.889 34.278 1498.5977 22:15:02.74M 2015-11-08T22:14:55.778Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.890 34.278 1498.5977 22:15:02.94M 2015-11-08T22:14:55.983Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.890 34.279 1498.5981 22:15:03.15M 2015-11-08T22:14:56.183Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.890 34.278 1498.5984 22:15:03.35M 2015-11-08T22:14:56.401Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.889 34.278 1498.5985 22:15:03.55M 2015-11-08T22:14:56.588Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.889 34.277 1498.5974 22:15:03.75M 2015-11-08T22:14:56.793Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.888 34.276 1498.5966 22:15:03.95M 2015-11-08T22:14:56.998Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.887 34.275 1498.5959 22:15:04.17M 2015-11-08T22:14:57.198Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.887 34.275 1498.5952 22:15:04.37M 2015-11-08T22:14:57.403Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.886 34.275 1498.5941 22:15:04.57M 2015-11-08T22:14:57.608Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.885 34.274 1498.5929 22:15:04.77M 2015-11-08T22:14:57.828Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.886 34.275 1498.5927 22:15:04.97M 2015-11-08T22:14:58.008Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.886 34.276 1498.5924 22:15:05.20M 2015-11-08T22:14:58.218Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.887 34.277 1498.5922 22:15:05.38M 2015-11-08T22:14:58.418Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.888 34.278 1498.5920 22:15:05.58M 2015-11-08T22:14:58.623Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.888 34.278 1498.5922 22:15:05.78M 2015-11-08T22:14:58.823Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.883 34.273 1498.5858 22:15:06.00M 2015-11-08T22:14:59.028Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.882 34.273 1498.5857 22:15:06.20M 2015-11-08T22:14:59.233Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.882 34.272 1498.5847 22:15:06.40M 2015-11-08T22:14:59.433Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.881 34.272 1498.5845 22:15:06.60M 2015-11-08T22:14:59.638Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.881 34.271 1498.5831 22:15:06.80M 2015-11-08T22:14:59.839Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.880 34.270 1498.5825 22:15:07.02M