2015-11-08T22:13:00.053Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.883 34.273 1498.5889 22:13:07.22M 2015-11-08T22:13:00.253Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.884 34.274 1498.5894 22:13:07.42M 2015-11-08T22:13:00.458Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.885 34.275 1498.5901 22:13:07.62M 2015-11-08T22:13:00.663Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.885 34.275 1498.5903 22:13:07.82M 2015-11-08T22:13:00.868Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.885 34.276 1498.5892 22:13:08.04M 2015-11-08T22:13:01.068Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.879 34.270 1498.5824 22:13:08.24M 2015-11-08T22:13:01.268Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.879 34.269 1498.5813 22:13:08.43M 2015-11-08T22:13:01.473Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.879 34.269 1498.5818 22:13:08.63M 2015-11-08T22:13:01.694Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.879 34.270 1498.5811 22:13:08.83M 2015-11-08T22:13:01.879Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.879 34.269 1498.5798 22:13:09.07M 2015-11-08T22:13:02.083Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.879 34.269 1498.5791 22:13:09.25M 2015-11-08T22:13:02.283Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.879 34.270 1498.5792 22:13:09.45M 2015-11-08T22:13:02.488Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.880 34.270 1498.5800 22:13:09.65M 2015-11-08T22:13:02.688Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.880 34.271 1498.5792 22:13:09.85M 2015-11-08T22:13:02.893Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.880 34.271 1498.5780 22:13:10.06M 2015-11-08T22:13:03.098Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.879 34.271 1498.5769 22:13:10.26M 2015-11-08T22:13:03.303Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.879 34.271 1498.5762 22:13:10.46M 2015-11-08T22:13:03.498Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.879 34.271 1498.5757 22:13:10.66M 2015-11-08T22:13:03.708Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.880 34.272 1498.5756 22:13:10.86M 2015-11-08T22:13:03.908Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.272 1498.5751 22:13:11.08M 2015-11-08T22:13:04.113Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.880 34.273 1498.5757 22:13:11.28M 2015-11-08T22:13:04.319Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.881 34.273 1498.5757 22:13:11.48M 2015-11-08T22:13:04.521Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.881 34.274 1498.5764 22:13:11.68M 2015-11-08T22:13:04.720Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.882 34.274 1498.5775 22:13:11.88M 2015-11-08T22:13:04.923Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.883 34.276 1498.5792 22:13:12.09M 2015-11-08T22:13:05.128Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.885 34.277 1498.5808 22:13:12.29M 2015-11-08T22:13:05.333Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.886 34.278 1498.5824 22:13:12.49M 2015-11-08T22:13:05.533Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.885 34.277 1498.5811 22:13:12.69M 2015-11-08T22:13:05.738Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.887 34.279 1498.5833 22:13:12.89M 2015-11-08T22:13:05.938Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.884 34.277 1498.5798 22:13:13.11M 2015-11-08T22:13:06.158Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.882 34.275 1498.5782 22:13:13.31M 2015-11-08T22:13:06.348Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.881 34.273 1498.5769 22:13:13.52M 2015-11-08T22:13:06.548Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.877 34.269 1498.5740 22:13:13.71M 2015-11-08T22:13:06.753Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.877 34.270 1498.5743 22:13:13.90M 2015-11-08T22:13:06.953Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.878 34.270 1498.5759 22:13:14.12M 2015-11-08T22:13:07.153Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.878 34.271 1498.5757 22:13:14.32M 2015-11-08T22:13:07.363Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.878 34.271 1498.5760 22:13:14.52M 2015-11-08T22:13:07.563Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.879 34.271 1498.5776 22:13:14.72M 2015-11-08T22:13:07.763Z|I-OCEAN7-304-XXXX| 25.44 12.653 39.879 34.271 1498.5787 22:13:14.92M 2015-11-08T22:13:07.968Z|I-OCEAN7-304-XXXX| 25.44 12.654 39.880 34.272 1498.5801 22:13:15.14M 2015-11-08T22:13:08.173Z|I-OCEAN7-304-XXXX| 25.45 12.654 39.879 34.271 1498.5807 22:13:15.34M 2015-11-08T22:13:08.378Z|I-OCEAN7-304-XXXX| 25.45 12.656 39.879 34.269 1498.5840 22:13:15.54M 2015-11-08T22:13:08.578Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.878 34.268 1498.5823 22:13:15.74M 2015-11-08T22:13:08.783Z|I-OCEAN7-304-XXXX| 25.42 12.656 39.878 34.268 1498.5835 22:13:15.94M 2015-11-08T22:13:08.983Z|I-OCEAN7-304-XXXX| 25.40 12.656 39.878 34.268 1498.5834 22:13:16.15M 2015-11-08T22:13:09.188Z|I-OCEAN7-304-XXXX| 25.38 12.656 39.878 34.268 1498.5830 22:13:16.35M 2015-11-08T22:13:09.393Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.878 34.268 1498.5825 22:13:16.55M 2015-11-08T22:13:09.600Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.878 34.269 1498.5818 22:13:16.75M 2015-11-08T22:13:09.793Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.879 34.269 1498.5809 22:13:16.95M 2015-11-08T22:13:10.000Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.878 34.269 1498.5795 22:13:17.17M 2015-11-08T22:13:10.203Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.878 34.269 1498.5797 22:13:17.37M 2015-11-08T22:13:10.403Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.878 34.268 1498.5792 22:13:17.57M 2015-11-08T22:13:10.628Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.878 34.269 1498.5784 22:13:17.76M 2015-11-08T22:13:10.808Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.878 34.269 1498.5784 22:13:18.00M 2015-11-08T22:13:11.013Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.879 34.270 1498.5795 22:13:18.18M 2015-11-08T22:13:11.218Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.881 34.271 1498.5808 22:13:18.38M 2015-11-08T22:13:11.418Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.881 34.272 1498.5823 22:13:18.58M 2015-11-08T22:13:11.624Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.273 1498.5844 22:13:18.78M 2015-11-08T22:13:11.829Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.273 1498.5850 22:13:19.00M 2015-11-08T22:13:12.028Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.883 34.273 1498.5847 22:13:19.20M 2015-11-08T22:13:12.233Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.883 34.273 1498.5856 22:13:19.39M 2015-11-08T22:13:12.433Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.883 34.273 1498.5865 22:13:19.60M 2015-11-08T22:13:12.639Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.882 34.272 1498.5864 22:13:19.80M 2015-11-08T22:13:12.843Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.882 34.271 1498.5865 22:13:20.02M 2015-11-08T22:13:13.043Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.882 34.271 1498.5869 22:13:20.21M 2015-11-08T22:13:13.249Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.883 34.272 1498.5872 22:13:20.41M 2015-11-08T22:13:13.453Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.877 34.267 1498.5813 22:13:20.61M 2015-11-08T22:13:13.653Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.877 34.266 1498.5823 22:13:20.81M 2015-11-08T22:13:13.853Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.877 34.266 1498.5834 22:13:21.03M 2015-11-08T22:13:14.059Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.877 34.266 1498.5837 22:13:21.22M 2015-11-08T22:13:14.264Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.877 34.266 1498.5836 22:13:21.43M 2015-11-08T22:13:14.468Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.877 34.266 1498.5835 22:13:21.63M 2015-11-08T22:13:14.669Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.876 34.265 1498.5829 22:13:21.83M 2015-11-08T22:13:14.874Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.881 34.270 1498.5883 22:13:22.04M 2015-11-08T22:13:15.094Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.882 34.271 1498.5898 22:13:22.24M 2015-11-08T22:13:15.279Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.880 34.269 1498.5870 22:13:22.46M 2015-11-08T22:13:15.479Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.880 34.269 1498.5867 22:13:22.64M 2015-11-08T22:13:15.684Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.880 34.269 1498.5868 22:13:22.84M 2015-11-08T22:13:15.889Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.881 34.270 1498.5868 22:13:23.06M 2015-11-08T22:13:16.089Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.881 34.271 1498.5881 22:13:23.26M 2015-11-08T22:13:16.289Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.882 34.271 1498.5889 22:13:23.46M 2015-11-08T22:13:16.494Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.883 34.272 1498.5895 22:13:23.65M 2015-11-08T22:13:16.699Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.884 34.272 1498.5908 22:13:23.85M 2015-11-08T22:13:16.904Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.884 34.273 1498.5909 22:13:24.07M 2015-11-08T22:13:17.104Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.884 34.273 1498.5909 22:13:24.27M 2015-11-08T22:13:17.309Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.884 34.273 1498.5908 22:13:24.47M 2015-11-08T22:13:17.514Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.880 34.269 1498.5856 22:13:24.67M 2015-11-08T22:13:17.720Z|I-OCEAN7-304-XXXX| 25.31 12.657 39.879 34.269 1498.5853 22:13:24.87M 2015-11-08T22:13:17.914Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.880 34.269 1498.5857 22:13:25.09M 2015-11-08T22:13:18.120Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.880 34.269 1498.5862 22:13:25.29M 2015-11-08T22:13:18.320Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.270 1498.5868 22:13:25.48M 2015-11-08T22:13:18.529Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.271 1498.5869 22:13:25.68M 2015-11-08T22:13:18.729Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.881 34.271 1498.5861 22:13:25.89M 2015-11-08T22:13:18.934Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.881 34.270 1498.5861 22:13:26.10M 2015-11-08T22:13:19.134Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.889 34.278 1498.5946 22:13:26.30M 2015-11-08T22:13:19.339Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.889 34.278 1498.5940 22:13:26.50M 2015-11-08T22:13:19.559Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.890 34.279 1498.5945 22:13:26.70M 2015-11-08T22:13:19.744Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.889 34.279 1498.5934 22:13:26.92M 2015-11-08T22:13:19.949Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.895 34.284 1498.5991 22:13:27.12M 2015-11-08T22:13:20.149Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.895 34.285 1498.5990 22:13:27.32M 2015-11-08T22:13:20.354Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.891 34.280 1498.5938 22:13:27.52M 2015-11-08T22:13:20.559Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.889 34.279 1498.5925 22:13:27.72M 2015-11-08T22:13:20.759Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.888 34.278 1498.5911 22:13:27.91M 2015-11-08T22:13:20.964Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.888 34.278 1498.5905 22:13:28.13M 2015-11-08T22:13:21.164Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.887 34.277 1498.5890 22:13:28.33M 2015-11-08T22:13:21.369Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.887 34.277 1498.5885 22:13:28.53M 2015-11-08T22:13:21.569Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.886 34.276 1498.5894 22:13:28.73M 2015-11-08T22:13:21.774Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.886 34.276 1498.5897 22:13:28.93M 2015-11-08T22:13:21.979Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.887 34.277 1498.5909 22:13:29.15M 2015-11-08T22:13:22.179Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.887 34.277 1498.5916 22:13:29.35M 2015-11-08T22:13:22.384Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.888 34.278 1498.5919 22:13:29.55M 2015-11-08T22:13:22.584Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.888 34.278 1498.5925 22:13:29.74M 2015-11-08T22:13:22.794Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.889 34.279 1498.5940 22:13:29.94M 2015-11-08T22:13:22.994Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.887 34.277 1498.5925 22:13:30.16M 2015-11-08T22:13:23.194Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.886 34.275 1498.5920 22:13:30.36M 2015-11-08T22:13:23.399Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.885 34.274 1498.5903 22:13:30.56M 2015-11-08T22:13:23.604Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.883 34.273 1498.5890 22:13:30.76M 2015-11-08T22:13:23.804Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.882 34.271 1498.5876 22:13:30.96M 2015-11-08T22:13:24.024Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.880 34.270 1498.5854 22:13:31.18M 2015-11-08T22:13:24.209Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.880 34.270 1498.5856 22:13:31.39M 2015-11-08T22:13:24.414Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.880 34.270 1498.5854 22:13:31.58M 2015-11-08T22:13:24.637Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.880 34.270 1498.5858 22:13:31.77M 2015-11-08T22:13:24.824Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.881 34.271 1498.5873 22:13:32.98M 2015-11-08T22:13:25.024Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.882 34.272 1498.5879 22:13:32.19M 2015-11-08T22:13:25.229Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.883 34.272 1498.5895 22:13:32.39M 2015-11-08T22:13:25.429Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.885 34.274 1498.5916 22:13:32.59M 2015-11-08T22:13:25.634Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.887 34.275 1498.5948 22:13:32.79M 2015-11-08T22:13:25.834Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.887 34.276 1498.5948 22:13:33.01M 2015-11-08T22:13:26.039Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.889 34.277 1498.5964 22:13:33.21M 2015-11-08T22:13:26.244Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.890 34.278 1498.5975 22:13:33.41M 2015-11-08T22:13:26.444Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.892 34.280 1498.5995 22:13:33.61M 2015-11-08T22:13:26.649Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.893 34.281 1498.6018 22:13:33.81M 2015-11-08T22:13:26.854Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.894 34.282 1498.6023 22:13:34.02M 2015-11-08T22:13:27.055Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.895 34.283 1498.6033 22:13:34.22M 2015-11-08T22:13:27.259Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.896 34.284 1498.6060 22:13:34.42M 2015-11-08T22:13:27.459Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.896 34.284 1498.6056 22:13:34.62M 2015-11-08T22:13:27.664Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.895 34.283 1498.6040 22:13:34.82M 2015-11-08T22:13:27.864Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.894 34.282 1498.6014 22:13:35.04M 2015-11-08T22:13:28.069Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.892 34.280 1498.5994 22:13:35.23M 2015-11-08T22:13:28.269Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.891 34.279 1498.5984 22:13:35.44M 2015-11-08T22:13:28.489Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.884 34.272 1498.5901 22:13:35.63M 2015-11-08T22:13:28.679Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.882 34.271 1498.5881 22:13:35.85M 2015-11-08T22:13:28.879Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.881 34.270 1498.5867 22:13:36.06M 2015-11-08T22:13:29.084Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.878 34.268 1498.5829 22:13:36.25M 2015-11-08T22:13:29.289Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.878 34.268 1498.5829 22:13:36.45M 2015-11-08T22:13:29.494Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.878 34.267 1498.5831 22:13:36.65M 2015-11-08T22:13:29.694Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.885 34.274 1498.5912 22:13:36.85M 2015-11-08T22:13:29.894Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.885 34.274 1498.5913 22:13:37.07M 2015-11-08T22:13:30.099Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.886 34.275 1498.5919 22:13:37.27M 2015-11-08T22:13:30.316Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.887 34.276 1498.5933 22:13:37.47M 2015-11-08T22:13:30.504Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5913 22:13:37.67M 2015-11-08T22:13:30.709Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5913 22:13:37.86M 2015-11-08T22:13:30.909Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5916 22:13:38.08M 2015-11-08T22:13:31.114Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.885 34.274 1498.5911 22:13:38.28M 2015-11-08T22:13:31.320Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.273 1498.5912 22:13:38.48M 2015-11-08T22:13:31.521Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.885 34.274 1498.5928 22:13:38.68M 2015-11-08T22:13:31.724Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.886 34.275 1498.5944 22:13:38.88M 2015-11-08T22:13:31.924Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.886 34.274 1498.5939 22:13:39.10M 2015-11-08T22:13:32.129Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.886 34.274 1498.5953 22:13:39.30M 2015-11-08T22:13:32.334Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.886 34.275 1498.5953 22:13:39.49M 2015-11-08T22:13:32.534Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.887 34.275 1498.5964 22:13:39.70M 2015-11-08T22:13:32.739Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.887 34.275 1498.5966 22:13:39.89M 2015-11-08T22:13:32.959Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.887 34.274 1498.5977 22:13:40.11M 2015-11-08T22:13:33.144Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.886 34.274 1498.5969 22:13:40.33M 2015-11-08T22:13:33.349Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.886 34.274 1498.5970 22:13:40.51M 2015-11-08T22:13:33.549Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.886 34.274 1498.5973 22:13:40.71M 2015-11-08T22:13:33.754Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.886 34.274 1498.5968 22:13:40.91M 2015-11-08T22:13:33.960Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.887 34.274 1498.5974 22:13:41.13M 2015-11-08T22:13:34.159Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.886 34.274 1498.5969 22:13:41.33M 2015-11-08T22:13:34.364Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.886 34.273 1498.5950 22:13:41.53M 2015-11-08T22:13:34.564Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.886 34.274 1498.5948 22:13:41.73M 2015-11-08T22:13:34.769Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.892 34.280 1498.6014 22:13:41.92M 2015-11-08T22:13:34.974Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.893 34.281 1498.6021 22:13:42.15M 2015-11-08T22:13:35.175Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.894 34.282 1498.6041 22:13:42.34M 2015-11-08T22:13:35.380Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.895 34.282 1498.6058 22:13:42.54M 2015-11-08T22:13:35.588Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.892 34.279 1498.6029 22:13:42.74M 2015-11-08T22:13:35.784Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.892 34.279 1498.6030 22:13:42.94M 2015-11-08T22:13:35.990Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.891 34.279 1498.6008 22:13:43.16M 2015-11-08T22:13:36.189Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.890 34.278 1498.5989 22:13:43.36M 2015-11-08T22:13:36.394Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.890 34.278 1498.5970 22:13:43.56M 2015-11-08T22:13:36.600Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.889 34.277 1498.5952 22:13:43.75M 2015-11-08T22:13:36.800Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.887 34.276 1498.5941 22:13:43.96M 2015-11-08T22:13:37.000Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.886 34.275 1498.5931 22:13:44.17M 2015-11-08T22:13:37.205Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.885 34.274 1498.5919 22:13:44.37M 2015-11-08T22:13:37.425Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.885 34.274 1498.5922 22:13:44.57M 2015-11-08T22:13:37.610Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.885 34.273 1498.5924 22:13:44.79M 2015-11-08T22:13:37.815Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.884 34.273 1498.5919 22:13:44.97M 2015-11-08T22:13:38.020Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.884 34.272 1498.5923 22:13:45.19M 2015-11-08T22:13:38.225Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.883 34.272 1498.5908 22:13:45.39M 2015-11-08T22:13:38.420Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.883 34.272 1498.5905 22:13:45.59M 2015-11-08T22:13:38.625Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.883 34.272 1498.5892 22:13:45.78M 2015-11-08T22:13:38.830Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.883 34.272 1498.5894 22:13:46.00M 2015-11-08T22:13:39.035Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.883 34.272 1498.5892 22:13:46.20M 2015-11-08T22:13:39.235Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.882 34.271 1498.5887 22:13:46.40M 2015-11-08T22:13:39.440Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.882 34.271 1498.5895 22:13:46.60M 2015-11-08T22:13:39.645Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.882 34.270 1498.5897 22:13:46.80M 2015-11-08T22:13:39.845Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.886 34.274 1498.5950 22:13:47.02M 2015-11-08T22:13:40.045Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.887 34.274 1498.5950 22:13:47.22M 2015-11-08T22:13:40.257Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.887 34.275 1498.5942 22:13:47.41M 2015-11-08T22:13:40.455Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.887 34.275 1498.5945 22:13:47.62M 2015-11-08T22:13:40.660Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.888 34.276 1498.5955 22:13:47.81M 2015-11-08T22:13:40.860Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.889 34.277 1498.5967 22:13:48.04M 2015-11-08T22:13:41.065Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.890 34.278 1498.5984 22:13:48.23M 2015-11-08T22:13:41.270Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.885 34.273 1498.5930 22:13:48.43M 2015-11-08T22:13:41.470Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.885 34.272 1498.5929 22:13:48.63M 2015-11-08T22:13:41.675Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.884 34.272 1498.5927 22:13:48.83M 2015-11-08T22:13:41.895Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.884 34.272 1498.5941 22:13:49.05M 2015-11-08T22:13:42.080Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.883 34.270 1498.5928 22:13:49.26M 2015-11-08T22:13:42.280Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.882 34.269 1498.5923 22:13:49.45M 2015-11-08T22:13:42.485Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.881 34.268 1498.5913 22:13:49.65M 2015-11-08T22:13:42.690Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.882 34.269 1498.5935 22:13:49.85M 2015-11-08T22:13:42.890Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.883 34.270 1498.5951 22:13:50.06M 2015-11-08T22:13:43.095Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.884 34.271 1498.5967 22:13:50.26M 2015-11-08T22:13:43.300Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.885 34.272 1498.5986 22:13:50.46M 2015-11-08T22:13:43.500Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.886 34.272 1498.5981 22:13:50.66M 2015-11-08T22:13:43.705Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.886 34.273 1498.5992 22:13:50.86M 2015-11-08T22:13:43.905Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.887 34.274 1498.5988 22:13:51.08M 2015-11-08T22:13:44.110Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.888 34.275 1498.6000 22:13:51.28M 2015-11-08T22:13:44.315Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.888 34.276 1498.5997 22:13:51.48M 2015-11-08T22:13:44.515Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.889 34.276 1498.5996 22:13:51.68M 2015-11-08T22:13:44.720Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.881 34.269 1498.5913 22:13:51.88M 2015-11-08T22:13:44.920Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.880 34.268 1498.5890 22:13:52.09M 2015-11-08T22:13:45.125Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.880 34.268 1498.5881 22:13:52.29M 2015-11-08T22:13:45.325Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.884 34.272 1498.5917 22:13:52.49M 2015-11-08T22:13:45.530Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.885 34.273 1498.5938 22:13:52.69M 2015-11-08T22:13:45.735Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.886 34.273 1498.5950 22:13:52.89M 2015-11-08T22:13:45.935Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.887 34.274 1498.5959 22:13:53.11M 2015-11-08T22:13:46.135Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.887 34.275 1498.5957 22:13:53.31M 2015-11-08T22:13:46.360Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.887 34.275 1498.5953 22:13:53.50M 2015-11-08T22:13:46.545Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.888 34.276 1498.5973 22:13:53.72M 2015-11-08T22:13:46.750Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.888 34.276 1498.5981 22:13:53.91M 2015-11-08T22:13:46.950Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.888 34.275 1498.5980 22:13:54.12M 2015-11-08T22:13:47.155Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.887 34.274 1498.5977 22:13:54.32M 2015-11-08T22:13:47.360Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.886 34.274 1498.5966 22:13:54.52M 2015-11-08T22:13:47.560Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.886 34.273 1498.5961 22:13:54.72M 2015-11-08T22:13:47.760Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.886 34.273 1498.5959 22:13:54.92M 2015-11-08T22:13:47.965Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.886 34.273 1498.5967 22:13:55.13M 2015-11-08T22:13:48.170Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.885 34.272 1498.5955 22:13:55.34M 2015-11-08T22:13:48.375Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.885 34.272 1498.5947 22:13:55.54M 2015-11-08T22:13:48.575Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.885 34.272 1498.5945 22:13:55.73M 2015-11-08T22:13:48.788Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.884 34.272 1498.5942 22:13:55.93M 2015-11-08T22:13:48.980Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.880 34.268 1498.5889 22:13:56.15M 2015-11-08T22:13:49.185Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.880 34.268 1498.5902 22:13:56.35M 2015-11-08T22:13:49.390Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.881 34.268 1498.5912 22:13:56.55M 2015-11-08T22:13:49.590Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.881 34.269 1498.5908 22:13:56.75M 2015-11-08T22:13:49.795Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.881 34.269 1498.5906 22:13:56.95M 2015-11-08T22:13:49.995Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.887 34.274 1498.5961 22:13:57.17M 2015-11-08T22:13:50.200Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.888 34.275 1498.5975 22:13:57.37M 2015-11-08T22:13:50.405Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.889 34.276 1498.5989 22:13:57.57M 2015-11-08T22:13:50.605Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.890 34.278 1498.6013 22:13:57.76M 2015-11-08T22:13:50.825Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.891 34.279 1498.6019 22:13:57.96M 2015-11-08T22:13:51.010Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.890 34.278 1498.6006 22:13:58.20M 2015-11-08T22:13:51.215Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.278 1498.6003 22:13:58.38M 2015-11-08T22:13:51.437Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.890 34.278 1498.6001 22:13:58.58M 2015-11-08T22:13:51.625Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.890 34.277 1498.5995 22:13:58.78M 2015-11-08T22:13:51.825Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.889 34.276 1498.5983 22:13:59.00M 2015-11-08T22:13:52.025Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.888 34.276 1498.5973 22:13:59.20M 2015-11-08T22:13:52.230Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.888 34.275 1498.5964 22:13:59.40M 2015-11-08T22:13:52.435Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.887 34.275 1498.5968 22:13:59.59M 2015-11-08T22:13:52.635Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.888 34.275 1498.5979 22:13:59.80M 2015-11-08T22:13:52.835Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.888 34.276 1498.5992 22:14:00.01M 2015-11-08T22:13:53.040Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.889 34.276 1498.5991 22:14:00.21M 2015-11-08T22:13:53.245Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.889 34.277 1498.5988 22:14:00.41M 2015-11-08T22:13:53.450Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.889 34.277 1498.5988 22:14:00.61M 2015-11-08T22:13:53.650Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.888 34.276 1498.5990 22:14:00.81M 2015-11-08T22:13:53.855Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.276 1498.5978 22:14:01.03M 2015-11-08T22:13:54.055Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.888 34.275 1498.5975 22:14:01.23M 2015-11-08T22:13:54.260Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.888 34.275 1498.5979 22:14:01.43M 2015-11-08T22:13:54.460Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.888 34.275 1498.5986 22:14:01.62M 2015-11-08T22:13:54.677Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.889 34.276 1498.6005 22:14:01.82M 2015-11-08T22:13:54.870Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.890 34.277 1498.6023 22:14:02.04M 2015-11-08T22:13:55.075Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.884 34.271 1498.5959 22:14:02.24M 2015-11-08T22:13:55.295Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.885 34.271 1498.5964 22:14:02.44M 2015-11-08T22:13:55.475Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.887 34.274 1498.5990 22:14:02.66M 2015-11-08T22:13:55.680Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.888 34.275 1498.5997 22:14:02.84M 2015-11-08T22:13:55.885Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.888 34.275 1498.5996 22:14:03.06M 2015-11-08T22:13:56.085Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.888 34.275 1498.6001 22:14:03.26M 2015-11-08T22:13:56.290Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.889 34.275 1498.6018 22:14:03.45M 2015-11-08T22:13:56.495Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.890 34.276 1498.6044 22:14:03.65M 2015-11-08T22:13:56.696Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.887 34.273 1498.6011 22:14:03.85M 2015-11-08T22:13:56.900Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.887 34.273 1498.6014 22:14:04.07M 2015-11-08T22:13:57.100Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.887 34.273 1498.6019 22:14:04.27M 2015-11-08T22:13:57.305Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.888 34.274 1498.6029 22:14:04.47M 2015-11-08T22:13:57.505Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.889 34.275 1498.6047 22:14:04.67M 2015-11-08T22:13:57.710Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.890 34.276 1498.6055 22:14:04.87M 2015-11-08T22:13:57.917Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.888 34.274 1498.6016 22:14:05.09M 2015-11-08T22:13:58.115Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.888 34.274 1498.6008 22:14:05.28M 2015-11-08T22:13:58.320Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.887 34.274 1498.6000 22:14:05.49M 2015-11-08T22:13:58.525Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.887 34.275 1498.5996 22:14:05.68M 2015-11-08T22:13:58.725Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.887 34.274 1498.5994 22:14:05.88M 2015-11-08T22:13:58.930Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.883 34.270 1498.5941 22:14:06.10M 2015-11-08T22:13:59.130Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.889 34.276 1498.6006 22:14:06.30M 2015-11-08T22:13:59.335Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.889 34.277 1498.6003 22:14:06.50M 2015-11-08T22:13:59.540Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.889 34.277 1498.5997 22:14:06.70M 2015-11-08T22:13:59.761Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.890 34.278 1498.6000 22:14:06.90M 2015-11-08T22:13:59.945Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.889 34.277 1498.5990 22:14:07.13M