2015-11-08T22:12:00.161Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.869 34.264 1498.5610 22:12:07.32M 2015-11-08T22:12:00.360Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.868 34.263 1498.5605 22:12:07.52M 2015-11-08T22:12:00.560Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.868 34.262 1498.5590 22:12:07.72M 2015-11-08T22:12:00.765Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.869 34.264 1498.5607 22:12:07.92M 2015-11-08T22:12:00.970Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.872 34.266 1498.5636 22:12:08.14M 2015-11-08T22:12:01.171Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.875 34.269 1498.5671 22:12:08.34M 2015-11-08T22:12:01.376Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.875 34.270 1498.5691 22:12:08.53M 2015-11-08T22:12:01.580Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.877 34.270 1498.5712 22:12:08.73M 2015-11-08T22:12:01.780Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.878 34.271 1498.5718 22:12:08.93M 2015-11-08T22:12:01.986Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.879 34.272 1498.5735 22:12:09.15M 2015-11-08T22:12:02.185Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.879 34.273 1498.5746 22:12:09.35M 2015-11-08T22:12:02.391Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.880 34.274 1498.5756 22:12:09.55M 2015-11-08T22:12:02.596Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.881 34.274 1498.5760 22:12:09.75M 2015-11-08T22:12:02.795Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.880 34.274 1498.5753 22:12:09.95M 2015-11-08T22:12:03.001Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.273 1498.5745 22:12:10.16M 2015-11-08T22:12:03.205Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.272 1498.5737 22:12:10.37M 2015-11-08T22:12:03.405Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.272 1498.5741 22:12:10.56M 2015-11-08T22:12:03.626Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.879 34.272 1498.5737 22:12:10.76M 2015-11-08T22:12:03.811Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.878 34.271 1498.5737 22:12:11.00M 2015-11-08T22:12:04.016Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.879 34.271 1498.5746 22:12:11.18M 2015-11-08T22:12:04.216Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.879 34.273 1498.5693 22:12:11.38M 2015-11-08T22:12:04.421Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.879 34.274 1498.5698 22:12:11.58M 2015-11-08T22:12:04.626Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.879 34.274 1498.5690 22:12:11.78M 2015-11-08T22:12:04.826Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.879 34.274 1498.5687 22:12:12.00M 2015-11-08T22:12:05.031Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.879 34.273 1498.5686 22:12:12.19M 2015-11-08T22:12:05.236Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.879 34.274 1498.5697 22:12:12.39M 2015-11-08T22:12:05.436Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.879 34.274 1498.5702 22:12:12.59M 2015-11-08T22:12:05.641Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.880 34.274 1498.5706 22:12:12.79M 2015-11-08T22:12:05.841Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.880 34.274 1498.5719 22:12:13.01M 2015-11-08T22:12:06.046Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.880 34.274 1498.5732 22:12:13.21M 2015-11-08T22:12:06.269Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.880 34.274 1498.5751 22:12:13.41M 2015-11-08T22:12:06.451Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.880 34.273 1498.5757 22:12:13.61M 2015-11-08T22:12:06.656Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.880 34.273 1498.5762 22:12:13.81M 2015-11-08T22:12:06.856Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.881 34.274 1498.5789 22:12:14.03M 2015-11-08T22:12:07.061Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.878 34.270 1498.5760 22:12:14.23M 2015-11-08T22:12:07.266Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.878 34.269 1498.5780 22:12:14.43M 2015-11-08T22:12:07.471Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.878 34.269 1498.5789 22:12:14.62M 2015-11-08T22:12:07.666Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.874 34.265 1498.5756 22:12:14.82M 2015-11-08T22:12:07.871Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.874 34.265 1498.5754 22:12:15.04M 2015-11-08T22:12:08.096Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.873 34.265 1498.5743 22:12:15.24M 2015-11-08T22:12:08.281Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.874 34.265 1498.5742 22:12:15.46M 2015-11-08T22:12:08.481Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.874 34.266 1498.5742 22:12:15.64M 2015-11-08T22:12:08.686Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.883 34.275 1498.5850 22:12:15.84M 2015-11-08T22:12:08.891Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.885 34.276 1498.5863 22:12:16.06M 2015-11-08T22:12:09.091Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.885 34.277 1498.5864 22:12:16.26M 2015-11-08T22:12:09.296Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.886 34.278 1498.5862 22:12:16.46M 2015-11-08T22:12:09.496Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.887 34.279 1498.5864 22:12:16.65M 2015-11-08T22:12:09.701Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.884 34.276 1498.5824 22:12:16.85M 2015-11-08T22:12:09.906Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.883 34.276 1498.5803 22:12:17.07M 2015-11-08T22:12:10.106Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.882 34.275 1498.5779 22:12:17.27M 2015-11-08T22:12:10.311Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.881 34.274 1498.5768 22:12:17.47M 2015-11-08T22:12:10.511Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.873 34.266 1498.5664 22:12:17.67M 2015-11-08T22:12:10.716Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.872 34.266 1498.5646 22:12:17.87M 2015-11-08T22:12:10.916Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.871 34.265 1498.5632 22:12:18.09M 2015-11-08T22:12:11.121Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.871 34.265 1498.5626 22:12:18.28M 2015-11-08T22:12:11.326Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.871 34.265 1498.5625 22:12:18.48M 2015-11-08T22:12:11.526Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.871 34.264 1498.5675 22:12:18.68M 2015-11-08T22:12:11.731Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.872 34.264 1498.5692 22:12:18.88M 2015-11-08T22:12:11.931Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.872 34.264 1498.5687 22:12:19.10M 2015-11-08T22:12:12.136Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.873 34.265 1498.5699 22:12:19.30M 2015-11-08T22:12:12.336Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.874 34.267 1498.5718 22:12:19.50M 2015-11-08T22:12:12.556Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.881 34.272 1498.5787 22:12:19.70M 2015-11-08T22:12:12.746Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.880 34.272 1498.5790 22:12:19.91M 2015-11-08T22:12:12.946Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.880 34.271 1498.5797 22:12:20.12M 2015-11-08T22:12:13.151Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.879 34.271 1498.5784 22:12:20.31M 2015-11-08T22:12:13.356Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.881 34.272 1498.5800 22:12:20.51M 2015-11-08T22:12:13.561Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.881 34.272 1498.5796 22:12:20.71M 2015-11-08T22:12:13.761Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.881 34.273 1498.5790 22:12:20.91M 2015-11-08T22:12:13.961Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.882 34.274 1498.5795 22:12:21.13M 2015-11-08T22:12:14.172Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.883 34.275 1498.5811 22:12:21.33M 2015-11-08T22:12:14.371Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.875 34.267 1498.5726 22:12:21.53M 2015-11-08T22:12:14.572Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.875 34.267 1498.5730 22:12:21.73M 2015-11-08T22:12:14.771Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.876 34.268 1498.5728 22:12:21.93M 2015-11-08T22:12:14.981Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.876 34.268 1498.5726 22:12:22.14M 2015-11-08T22:12:15.186Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.875 34.268 1498.5723 22:12:22.34M 2015-11-08T22:12:15.386Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.879 34.271 1498.5770 22:12:22.54M 2015-11-08T22:12:15.591Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.876 34.268 1498.5745 22:12:22.74M 2015-11-08T22:12:15.791Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.876 34.268 1498.5734 22:12:22.94M 2015-11-08T22:12:15.996Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.876 34.268 1498.5735 22:12:23.16M 2015-11-08T22:12:16.196Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.873 34.265 1498.5703 22:12:23.36M 2015-11-08T22:12:16.401Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.874 34.266 1498.5708 22:12:23.56M 2015-11-08T22:12:16.601Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.269 1498.5641 22:12:23.76M 2015-11-08T22:12:16.806Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.875 34.270 1498.5641 22:12:23.96M 2015-11-08T22:12:17.026Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.876 34.272 1498.5649 22:12:24.17M 2015-11-08T22:12:17.211Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.878 34.273 1498.5668 22:12:24.39M 2015-11-08T22:12:17.416Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.880 34.275 1498.5692 22:12:24.57M 2015-11-08T22:12:17.616Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.881 34.276 1498.5708 22:12:24.77M 2015-11-08T22:12:17.821Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.881 34.277 1498.5713 22:12:24.97M 2015-11-08T22:12:18.026Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.882 34.277 1498.5710 22:12:25.19M 2015-11-08T22:12:18.226Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.874 34.267 1498.5706 22:12:25.39M 2015-11-08T22:12:18.431Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.876 34.269 1498.5736 22:12:25.59M 2015-11-08T22:12:18.636Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.877 34.270 1498.5753 22:12:25.79M 2015-11-08T22:12:18.837Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.880 34.272 1498.5780 22:12:26.01M 2015-11-08T22:12:19.036Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.879 34.272 1498.5769 22:12:26.20M 2015-11-08T22:12:19.241Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.878 34.271 1498.5760 22:12:26.40M 2015-11-08T22:12:19.446Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.878 34.270 1498.5758 22:12:26.60M 2015-11-08T22:12:19.646Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.878 34.270 1498.5770 22:12:26.80M 2015-11-08T22:12:19.851Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.878 34.270 1498.5771 22:12:27.02M 2015-11-08T22:12:20.056Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.874 34.266 1498.5721 22:12:27.22M 2015-11-08T22:12:20.256Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.878 34.270 1498.5768 22:12:27.42M 2015-11-08T22:12:20.456Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.879 34.271 1498.5770 22:12:27.62M 2015-11-08T22:12:20.661Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.880 34.273 1498.5781 22:12:27.82M 2015-11-08T22:12:20.866Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.881 34.274 1498.5793 22:12:28.04M 2015-11-08T22:12:21.072Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.882 34.275 1498.5795 22:12:28.23M 2015-11-08T22:12:21.271Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.882 34.275 1498.5784 22:12:28.43M 2015-11-08T22:12:21.491Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.882 34.275 1498.5781 22:12:28.63M 2015-11-08T22:12:21.676Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.875 34.268 1498.5699 22:12:28.85M 2015-11-08T22:12:21.881Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.874 34.267 1498.5685 22:12:29.05M 2015-11-08T22:12:22.086Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.873 34.266 1498.5673 22:12:29.25M 2015-11-08T22:12:22.286Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.875 34.269 1498.5692 22:12:29.45M 2015-11-08T22:12:22.491Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.875 34.269 1498.5686 22:12:29.65M 2015-11-08T22:12:22.691Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.881 34.275 1498.5754 22:12:29.85M 2015-11-08T22:12:22.896Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.882 34.276 1498.5752 22:12:30.07M 2015-11-08T22:12:23.102Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.876 34.271 1498.5686 22:12:30.27M 2015-11-08T22:12:23.301Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.876 34.271 1498.5676 22:12:30.47M 2015-11-08T22:12:23.506Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.870 34.265 1498.5605 22:12:30.66M 2015-11-08T22:12:23.711Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.869 34.264 1498.5597 22:12:30.86M 2015-11-08T22:12:23.911Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.869 34.264 1498.5588 22:12:31.08M 2015-11-08T22:12:24.112Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.874 34.269 1498.5648 22:12:31.28M 2015-11-08T22:12:24.316Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.875 34.270 1498.5653 22:12:31.48M 2015-11-08T22:12:24.523Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.270 1498.5652 22:12:31.68M 2015-11-08T22:12:24.721Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.886 34.280 1498.5773 22:12:31.88M 2015-11-08T22:12:24.926Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.886 34.280 1498.5786 22:12:32.09M 2015-11-08T22:12:25.131Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.886 34.280 1498.5791 22:12:32.29M 2015-11-08T22:12:25.331Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.886 34.280 1498.5800 22:12:32.49M 2015-11-08T22:12:25.531Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.886 34.280 1498.5801 22:12:32.69M 2015-11-08T22:12:25.736Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.888 34.282 1498.5831 22:12:32.89M 2015-11-08T22:12:25.962Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.885 34.278 1498.5806 22:12:33.11M 2015-11-08T22:12:26.147Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.884 34.276 1498.5801 22:12:33.33M 2015-11-08T22:12:26.346Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.882 34.275 1498.5790 22:12:33.51M 2015-11-08T22:12:26.551Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.882 34.274 1498.5782 22:12:33.71M 2015-11-08T22:12:26.757Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.880 34.273 1498.5778 22:12:33.90M 2015-11-08T22:12:26.962Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.879 34.271 1498.5763 22:12:34.13M 2015-11-08T22:12:27.162Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.877 34.270 1498.5754 22:12:34.33M 2015-11-08T22:12:27.362Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.876 34.268 1498.5742 22:12:34.52M 2015-11-08T22:12:27.567Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.875 34.267 1498.5735 22:12:34.72M 2015-11-08T22:12:27.767Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.873 34.265 1498.5713 22:12:34.92M 2015-11-08T22:12:27.971Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.873 34.265 1498.5715 22:12:35.14M 2015-11-08T22:12:28.177Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.872 34.264 1498.5713 22:12:35.34M 2015-11-08T22:12:28.377Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.872 34.264 1498.5718 22:12:35.54M 2015-11-08T22:12:28.582Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.872 34.264 1498.5719 22:12:35.74M 2015-11-08T22:12:28.787Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.873 34.264 1498.5720 22:12:35.94M 2015-11-08T22:12:28.987Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.873 34.264 1498.5721 22:12:36.16M 2015-11-08T22:12:29.192Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.875 34.267 1498.5747 22:12:36.35M 2015-11-08T22:12:29.397Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.875 34.266 1498.5736 22:12:36.55M 2015-11-08T22:12:29.597Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.881 34.272 1498.5813 22:12:36.75M 2015-11-08T22:12:29.797Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.876 34.268 1498.5765 22:12:36.95M 2015-11-08T22:12:30.002Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.876 34.267 1498.5760 22:12:37.17M 2015-11-08T22:12:30.207Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.875 34.266 1498.5741 22:12:37.37M 2015-11-08T22:12:30.427Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.873 34.265 1498.5726 22:12:37.57M 2015-11-08T22:12:30.612Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.873 34.264 1498.5715 22:12:37.78M 2015-11-08T22:12:30.817Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.877 34.268 1498.5767 22:12:37.97M 2015-11-08T22:12:31.017Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.878 34.273 1498.5660 22:12:38.19M 2015-11-08T22:12:31.222Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.879 34.275 1498.5658 22:12:38.39M 2015-11-08T22:12:31.427Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.880 34.275 1498.5684 22:12:38.58M 2015-11-08T22:12:31.627Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.881 34.276 1498.5706 22:12:38.78M 2015-11-08T22:12:31.832Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.881 34.276 1498.5732 22:12:39.00M 2015-11-08T22:12:32.032Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.882 34.276 1498.5764 22:12:39.20M 2015-11-08T22:12:32.237Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.884 34.277 1498.5785 22:12:39.40M 2015-11-08T22:12:32.437Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.884 34.277 1498.5803 22:12:39.60M 2015-11-08T22:12:32.642Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.884 34.277 1498.5815 22:12:39.80M 2015-11-08T22:12:32.847Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.884 34.276 1498.5818 22:12:40.01M 2015-11-08T22:12:33.047Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.883 34.276 1498.5823 22:12:40.21M 2015-11-08T22:12:33.252Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.884 34.276 1498.5828 22:12:40.41M 2015-11-08T22:12:33.452Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.883 34.276 1498.5822 22:12:40.61M 2015-11-08T22:12:33.657Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.883 34.275 1498.5820 22:12:40.81M 2015-11-08T22:12:33.857Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.883 34.275 1498.5818 22:12:41.03M 2015-11-08T22:12:34.062Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.883 34.275 1498.5815 22:12:41.23M 2015-11-08T22:12:34.267Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.882 34.275 1498.5804 22:12:41.43M 2015-11-08T22:12:34.467Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.882 34.275 1498.5804 22:12:41.63M 2015-11-08T22:12:34.672Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.882 34.275 1498.5793 22:12:41.82M 2015-11-08T22:12:34.892Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.876 34.269 1498.5726 22:12:42.05M 2015-11-08T22:12:35.077Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.877 34.270 1498.5742 22:12:42.26M 2015-11-08T22:12:35.282Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.878 34.270 1498.5747 22:12:42.44M 2015-11-08T22:12:35.482Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.878 34.271 1498.5745 22:12:42.64M 2015-11-08T22:12:35.687Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.878 34.271 1498.5754 22:12:42.84M 2015-11-08T22:12:35.892Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.879 34.271 1498.5756 22:12:43.06M 2015-11-08T22:12:36.097Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.879 34.271 1498.5763 22:12:43.26M 2015-11-08T22:12:36.297Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.880 34.272 1498.5768 22:12:43.46M 2015-11-08T22:12:36.497Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.880 34.272 1498.5773 22:12:43.66M 2015-11-08T22:12:36.702Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.883 34.276 1498.5809 22:12:43.85M 2015-11-08T22:12:36.902Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.884 34.276 1498.5814 22:12:44.08M 2015-11-08T22:12:37.107Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.884 34.276 1498.5818 22:12:44.27M 2015-11-08T22:12:37.312Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.886 34.278 1498.5847 22:12:44.47M 2015-11-08T22:12:37.517Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.277 1498.5847 22:12:44.67M 2015-11-08T22:12:37.717Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.277 1498.5851 22:12:44.87M 2015-11-08T22:12:37.923Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.886 34.277 1498.5854 22:12:45.09M 2015-11-08T22:12:38.127Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.885 34.276 1498.5852 22:12:45.29M 2015-11-08T22:12:38.327Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.884 34.275 1498.5850 22:12:45.49M 2015-11-08T22:12:38.532Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.883 34.274 1498.5851 22:12:45.69M 2015-11-08T22:12:38.732Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.880 34.270 1498.5808 22:12:45.89M 2015-11-08T22:12:38.937Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.879 34.270 1498.5793 22:12:46.11M 2015-11-08T22:12:39.142Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.878 34.269 1498.5786 22:12:46.31M 2015-11-08T22:12:39.357Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.876 34.266 1498.5801 22:12:46.50M 2015-11-08T22:12:39.547Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.877 34.267 1498.5817 22:12:46.72M 2015-11-08T22:12:39.747Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.878 34.268 1498.5819 22:12:46.90M 2015-11-08T22:12:39.952Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.875 34.265 1498.5789 22:12:47.12M 2015-11-08T22:12:40.152Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.875 34.265 1498.5792 22:12:47.32M 2015-11-08T22:12:40.357Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.875 34.265 1498.5787 22:12:47.52M 2015-11-08T22:12:40.562Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.874 34.265 1498.5775 22:12:47.72M 2015-11-08T22:12:40.762Z|I-OCEAN7-304-XXXX| 25.34 12.656 39.874 34.265 1498.5775 22:12:47.92M 2015-11-08T22:12:40.962Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.874 34.265 1498.5764 22:12:48.13M 2015-11-08T22:12:41.172Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.874 34.265 1498.5750 22:12:48.33M 2015-11-08T22:12:41.372Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.873 34.265 1498.5732 22:12:48.53M 2015-11-08T22:12:41.577Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.874 34.266 1498.5741 22:12:48.73M 2015-11-08T22:12:41.777Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.876 34.268 1498.5745 22:12:48.93M 2015-11-08T22:12:41.977Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.877 34.269 1498.5743 22:12:49.15M 2015-11-08T22:12:42.182Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.877 34.270 1498.5746 22:12:49.35M 2015-11-08T22:12:42.387Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.877 34.270 1498.5726 22:12:49.55M 2015-11-08T22:12:42.592Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.876 34.270 1498.5709 22:12:49.75M 2015-11-08T22:12:42.792Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.877 34.270 1498.5707 22:12:49.95M 2015-11-08T22:12:42.997Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.877 34.271 1498.5712 22:12:50.16M 2015-11-08T22:12:43.202Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.878 34.272 1498.5702 22:12:50.36M 2015-11-08T22:12:43.403Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.878 34.272 1498.5696 22:12:50.56M 2015-11-08T22:12:43.607Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.892 34.285 1498.5850 22:12:50.76M 2015-11-08T22:12:43.827Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.895 34.288 1498.5890 22:12:50.96M 2015-11-08T22:12:44.012Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.895 34.288 1498.5892 22:12:51.20M 2015-11-08T22:12:44.212Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.895 34.288 1498.5908 22:12:51.38M 2015-11-08T22:12:44.431Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.895 34.287 1498.5906 22:12:51.58M 2015-11-08T22:12:44.622Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.894 34.287 1498.5906 22:12:51.78M 2015-11-08T22:12:44.827Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.894 34.287 1498.5900 22:12:52.00M 2015-11-08T22:12:45.027Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.893 34.286 1498.5891 22:12:52.20M 2015-11-08T22:12:45.227Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.893 34.285 1498.5887 22:12:52.39M 2015-11-08T22:12:45.432Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.893 34.285 1498.5896 22:12:52.59M 2015-11-08T22:12:45.637Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.893 34.285 1498.5902 22:12:52.79M 2015-11-08T22:12:45.837Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.893 34.285 1498.5908 22:12:53.01M 2015-11-08T22:12:46.042Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.893 34.284 1498.5912 22:12:53.21M 2015-11-08T22:12:46.242Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.893 34.284 1498.5933 22:12:53.41M 2015-11-08T22:12:46.452Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.892 34.283 1498.5939 22:12:53.60M 2015-11-08T22:12:46.647Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.880 34.270 1498.5823 22:12:53.81M 2015-11-08T22:12:46.852Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.877 34.268 1498.5790 22:12:54.02M 2015-11-08T22:12:47.057Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.878 34.269 1498.5802 22:12:54.22M 2015-11-08T22:12:47.262Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.879 34.270 1498.5807 22:12:54.42M 2015-11-08T22:12:47.462Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.880 34.271 1498.5820 22:12:54.62M 2015-11-08T22:12:47.668Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.881 34.272 1498.5815 22:12:54.82M 2015-11-08T22:12:47.867Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.881 34.272 1498.5809 22:12:55.04M 2015-11-08T22:12:48.072Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.880 34.273 1498.5793 22:12:55.24M 2015-11-08T22:12:48.293Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.880 34.273 1498.5793 22:12:55.44M 2015-11-08T22:12:48.478Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.880 34.273 1498.5792 22:12:55.65M 2015-11-08T22:12:48.682Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.880 34.272 1498.5790 22:12:55.83M 2015-11-08T22:12:48.888Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.880 34.272 1498.5789 22:12:56.06M 2015-11-08T22:12:49.087Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.875 34.267 1498.5731 22:12:56.25M 2015-11-08T22:12:49.287Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.875 34.267 1498.5726 22:12:56.45M 2015-11-08T22:12:49.492Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.876 34.268 1498.5737 22:12:56.65M 2015-11-08T22:12:49.698Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.876 34.268 1498.5745 22:12:56.85M 2015-11-08T22:12:49.902Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.877 34.269 1498.5756 22:12:57.07M 2015-11-08T22:12:50.103Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.877 34.269 1498.5763 22:12:57.27M 2015-11-08T22:12:50.308Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.878 34.270 1498.5767 22:12:57.47M 2015-11-08T22:12:50.508Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.878 34.270 1498.5764 22:12:57.67M 2015-11-08T22:12:50.713Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.879 34.271 1498.5767 22:12:57.87M 2015-11-08T22:12:50.919Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.879 34.272 1498.5779 22:12:58.08M 2015-11-08T22:12:51.118Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.880 34.270 1498.5828 22:12:58.28M 2015-11-08T22:12:51.323Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.881 34.271 1498.5841 22:12:58.48M 2015-11-08T22:12:51.523Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.881 34.271 1498.5853 22:12:58.68M 2015-11-08T22:12:51.728Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.881 34.271 1498.5865 22:12:58.88M 2015-11-08T22:12:51.928Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.271 1498.5863 22:12:59.10M 2015-11-08T22:12:52.133Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.881 34.270 1498.5864 22:12:59.30M 2015-11-08T22:12:52.333Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.881 34.270 1498.5861 22:12:59.50M 2015-11-08T22:12:52.543Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.881 34.270 1498.5847 22:12:59.69M 2015-11-08T22:12:52.758Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.882 34.271 1498.5851 22:12:59.90M 2015-11-08T22:12:52.943Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.882 34.272 1498.5853 22:13:00.13M 2015-11-08T22:12:53.157Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.883 34.273 1498.5857 22:13:00.31M 2015-11-08T22:12:53.353Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.884 34.274 1498.5856 22:13:00.51M 2015-11-08T22:12:53.553Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.880 34.270 1498.5802 22:13:00.71M 2015-11-08T22:12:53.758Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.879 34.270 1498.5784 22:13:00.91M 2015-11-08T22:12:53.963Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.878 34.269 1498.5763 22:13:01.13M 2015-11-08T22:12:54.163Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.877 34.268 1498.5756 22:13:01.33M 2015-11-08T22:12:54.363Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.877 34.268 1498.5756 22:13:01.53M 2015-11-08T22:12:54.568Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.876 34.268 1498.5743 22:13:01.72M 2015-11-08T22:12:54.773Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.876 34.267 1498.5729 22:13:01.93M 2015-11-08T22:12:54.973Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.875 34.267 1498.5725 22:13:02.15M 2015-11-08T22:12:55.178Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.876 34.268 1498.5734 22:13:02.34M 2015-11-08T22:12:55.383Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.876 34.268 1498.5737 22:13:02.54M 2015-11-08T22:12:55.583Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.876 34.268 1498.5753 22:13:02.74M 2015-11-08T22:12:55.788Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.877 34.269 1498.5756 22:13:02.94M 2015-11-08T22:12:55.988Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.878 34.270 1498.5769 22:13:03.16M 2015-11-08T22:12:56.193Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.879 34.270 1498.5786 22:13:03.36M 2015-11-08T22:12:56.398Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.880 34.271 1498.5803 22:13:03.56M 2015-11-08T22:12:56.598Z|I-OCEAN7-304-XXXX| 25.32 12.654 39.881 34.272 1498.5815 22:13:03.76M 2015-11-08T22:12:56.803Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.882 34.273 1498.5826 22:13:03.96M 2015-11-08T22:12:57.003Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.881 34.273 1498.5818 22:13:04.17M 2015-11-08T22:12:57.228Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.882 34.273 1498.5815 22:13:04.37M 2015-11-08T22:12:57.413Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.882 34.273 1498.5826 22:13:04.59M 2015-11-08T22:12:57.618Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.882 34.273 1498.5829 22:13:04.77M 2015-11-08T22:12:57.818Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.882 34.273 1498.5837 22:13:04.97M 2015-11-08T22:12:58.018Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5845 22:13:05.19M 2015-11-08T22:12:58.238Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5845 22:13:05.39M 2015-11-08T22:12:58.428Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5848 22:13:05.59M 2015-11-08T22:12:58.628Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.880 34.271 1498.5828 22:13:05.79M 2015-11-08T22:12:58.828Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.880 34.270 1498.5828 22:13:06.00M 2015-11-08T22:12:59.038Z|I-OCEAN7-304-XXXX| 25.36 12.655 39.880 34.271 1498.5839 22:13:06.20M 2015-11-08T22:12:59.238Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.881 34.272 1498.5847 22:13:06.41M 2015-11-08T22:12:59.443Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.881 34.271 1498.5845 22:13:06.60M 2015-11-08T22:12:59.659Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.881 34.271 1498.5865 22:13:06.80M 2015-11-08T22:12:59.848Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.882 34.272 1498.5875 22:13:07.02M