2015-11-08T22:10:00.165Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.881 34.273 1498.5797 22:10:07.32M 2015-11-08T22:10:00.365Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.880 34.272 1498.5800 22:10:07.52M 2015-11-08T22:10:00.575Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.879 34.271 1498.5790 22:10:07.72M 2015-11-08T22:10:00.775Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.878 34.269 1498.5779 22:10:07.92M 2015-11-08T22:10:00.975Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.876 34.267 1498.5769 22:10:08.14M 2015-11-08T22:10:01.180Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.876 34.266 1498.5769 22:10:08.34M 2015-11-08T22:10:01.385Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.881 34.271 1498.5830 22:10:08.54M 2015-11-08T22:10:01.585Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.882 34.272 1498.5842 22:10:08.74M 2015-11-08T22:10:01.790Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.883 34.273 1498.5856 22:10:08.94M 2015-11-08T22:10:01.990Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.887 34.277 1498.5900 22:10:09.16M 2015-11-08T22:10:02.195Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.886 34.276 1498.5889 22:10:09.35M 2015-11-08T22:10:02.400Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.885 34.275 1498.5869 22:10:09.55M 2015-11-08T22:10:02.600Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.883 34.274 1498.5853 22:10:09.75M 2015-11-08T22:10:02.805Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.878 34.269 1498.5789 22:10:09.95M 2015-11-08T22:10:03.030Z|I-OCEAN7-304-XXXX| 25.31 12.655 39.877 34.269 1498.5781 22:10:10.17M 2015-11-08T22:10:03.210Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.876 34.268 1498.5762 22:10:10.39M 2015-11-08T22:10:03.415Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.878 34.270 1498.5781 22:10:10.57M 2015-11-08T22:10:03.615Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.878 34.270 1498.5773 22:10:10.77M 2015-11-08T22:10:03.820Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.878 34.270 1498.5764 22:10:10.97M 2015-11-08T22:10:04.025Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.878 34.270 1498.5759 22:10:11.18M 2015-11-08T22:10:04.225Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.884 34.277 1498.5831 22:10:11.38M 2015-11-08T22:10:04.430Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.881 34.274 1498.5784 22:10:11.58M 2015-11-08T22:10:04.635Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.883 34.275 1498.5803 22:10:11.78M 2015-11-08T22:10:04.835Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.885 34.277 1498.5820 22:10:12.00M 2015-11-08T22:10:05.040Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.883 34.276 1498.5803 22:10:12.20M 2015-11-08T22:10:05.240Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.882 34.274 1498.5786 22:10:12.40M 2015-11-08T22:10:05.445Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.878 34.270 1498.5746 22:10:12.60M 2015-11-08T22:10:05.645Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.885 34.277 1498.5823 22:10:12.80M 2015-11-08T22:10:05.851Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.886 34.278 1498.5831 22:10:13.02M 2015-11-08T22:10:06.056Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.886 34.278 1498.5834 22:10:13.21M 2015-11-08T22:10:06.260Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.887 34.279 1498.5845 22:10:13.41M 2015-11-08T22:10:06.460Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.882 34.274 1498.5786 22:10:13.61M 2015-11-08T22:10:06.665Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.881 34.273 1498.5774 22:10:13.81M 2015-11-08T22:10:06.866Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.273 1498.5793 22:10:14.03M 2015-11-08T22:10:07.066Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.883 34.275 1498.5813 22:10:14.23M 2015-11-08T22:10:07.271Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.884 34.275 1498.5822 22:10:14.43M 2015-11-08T22:10:07.491Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.885 34.276 1498.5839 22:10:14.63M 2015-11-08T22:10:07.676Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.881 34.273 1498.5803 22:10:14.84M 2015-11-08T22:10:07.881Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.881 34.272 1498.5801 22:10:15.05M 2015-11-08T22:10:08.086Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.881 34.272 1498.5808 22:10:15.24M 2015-11-08T22:10:08.286Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.881 34.273 1498.5809 22:10:15.44M 2015-11-08T22:10:08.491Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.881 34.272 1498.5811 22:10:15.64M 2015-11-08T22:10:08.691Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.880 34.271 1498.5796 22:10:15.84M 2015-11-08T22:10:08.896Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.879 34.271 1498.5791 22:10:16.06M 2015-11-08T22:10:09.101Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.879 34.270 1498.5786 22:10:16.26M 2015-11-08T22:10:09.306Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.879 34.271 1498.5787 22:10:16.46M 2015-11-08T22:10:09.506Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.880 34.272 1498.5809 22:10:16.66M 2015-11-08T22:10:09.706Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.882 34.273 1498.5829 22:10:16.86M 2015-11-08T22:10:09.911Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.883 34.275 1498.5835 22:10:17.07M 2015-11-08T22:10:10.116Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.884 34.276 1498.5845 22:10:17.27M 2015-11-08T22:10:10.321Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.885 34.277 1498.5858 22:10:17.47M 2015-11-08T22:10:10.521Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.883 34.275 1498.5828 22:10:17.67M 2015-11-08T22:10:10.722Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.883 34.275 1498.5826 22:10:17.87M 2015-11-08T22:10:10.926Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.883 34.275 1498.5835 22:10:18.09M 2015-11-08T22:10:11.126Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.884 34.275 1498.5836 22:10:18.29M 2015-11-08T22:10:11.331Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.884 34.275 1498.5839 22:10:18.49M 2015-11-08T22:10:11.536Z|I-OCEAN7-304-XXXX| 25.31 12.654 39.884 34.275 1498.5842 22:10:18.69M 2015-11-08T22:10:11.741Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.883 34.275 1498.5840 22:10:18.89M 2015-11-08T22:10:11.961Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.883 34.274 1498.5835 22:10:19.11M 2015-11-08T22:10:12.141Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.883 34.274 1498.5826 22:10:19.32M 2015-11-08T22:10:12.346Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.883 34.274 1498.5835 22:10:19.50M 2015-11-08T22:10:12.551Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.882 34.273 1498.5822 22:10:19.70M 2015-11-08T22:10:12.751Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.881 34.272 1498.5813 22:10:19.90M 2015-11-08T22:10:12.956Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.882 34.273 1498.5825 22:10:20.12M 2015-11-08T22:10:13.171Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.883 34.274 1498.5834 22:10:20.32M 2015-11-08T22:10:13.366Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.884 34.275 1498.5831 22:10:20.52M 2015-11-08T22:10:13.566Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.885 34.276 1498.5836 22:10:20.72M 2015-11-08T22:10:13.771Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.886 34.277 1498.5848 22:10:20.92M 2015-11-08T22:10:13.971Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.886 34.278 1498.5854 22:10:21.13M 2015-11-08T22:10:14.176Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.887 34.279 1498.5854 22:10:21.33M 2015-11-08T22:10:14.376Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.887 34.279 1498.5858 22:10:21.53M 2015-11-08T22:10:14.581Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.887 34.278 1498.5854 22:10:21.73M 2015-11-08T22:10:14.786Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.887 34.278 1498.5856 22:10:21.93M 2015-11-08T22:10:14.986Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.886 34.278 1498.5857 22:10:22.15M 2015-11-08T22:10:15.191Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.886 34.277 1498.5848 22:10:22.35M 2015-11-08T22:10:15.391Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.885 34.277 1498.5837 22:10:22.55M 2015-11-08T22:10:15.596Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.884 34.276 1498.5828 22:10:22.75M 2015-11-08T22:10:15.796Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.884 34.276 1498.5820 22:10:22.94M 2015-11-08T22:10:16.001Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.883 34.275 1498.5812 22:10:23.16M 2015-11-08T22:10:16.206Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.882 34.274 1498.5808 22:10:23.36M 2015-11-08T22:10:16.426Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.883 34.274 1498.5820 22:10:23.56M 2015-11-08T22:10:16.611Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.883 34.274 1498.5826 22:10:23.78M 2015-11-08T22:10:16.811Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.883 34.275 1498.5836 22:10:23.96M 2015-11-08T22:10:17.021Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.884 34.275 1498.5841 22:10:24.18M 2015-11-08T22:10:17.221Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.885 34.275 1498.5848 22:10:24.38M 2015-11-08T22:10:17.426Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.885 34.276 1498.5856 22:10:24.58M 2015-11-08T22:10:17.626Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.886 34.277 1498.5865 22:10:24.78M 2015-11-08T22:10:17.831Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.887 34.277 1498.5885 22:10:25.00M 2015-11-08T22:10:18.031Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.887 34.278 1498.5894 22:10:25.20M 2015-11-08T22:10:18.236Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.888 34.279 1498.5905 22:10:25.39M 2015-11-08T22:10:18.436Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.887 34.278 1498.5884 22:10:25.59M 2015-11-08T22:10:18.641Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.886 34.277 1498.5880 22:10:25.79M 2015-11-08T22:10:18.846Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.876 34.267 1498.5760 22:10:26.01M 2015-11-08T22:10:19.046Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.876 34.267 1498.5765 22:10:26.21M 2015-11-08T22:10:19.251Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.875 34.266 1498.5765 22:10:26.41M 2015-11-08T22:10:19.456Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.881 34.271 1498.5826 22:10:26.61M 2015-11-08T22:10:19.656Z|I-OCEAN7-304-XXXX| 25.29 12.655 39.882 34.273 1498.5847 22:10:26.81M 2015-11-08T22:10:19.861Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.884 34.274 1498.5864 22:10:27.02M 2015-11-08T22:10:20.061Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.885 34.275 1498.5879 22:10:27.22M 2015-11-08T22:10:20.266Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.886 34.276 1498.5884 22:10:27.42M 2015-11-08T22:10:20.466Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.886 34.277 1498.5880 22:10:27.62M 2015-11-08T22:10:20.671Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.886 34.277 1498.5867 22:10:27.82M 2015-11-08T22:10:20.891Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.886 34.277 1498.5878 22:10:28.04M 2015-11-08T22:10:21.081Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.886 34.277 1498.5879 22:10:28.26M 2015-11-08T22:10:21.282Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.886 34.277 1498.5879 22:10:28.44M 2015-11-08T22:10:21.486Z|I-OCEAN7-304-XXXX| 25.30 12.655 39.886 34.277 1498.5879 22:10:28.64M 2015-11-08T22:10:21.686Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.886 34.277 1498.5881 22:10:28.84M 2015-11-08T22:10:21.891Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.886 34.276 1498.5889 22:10:29.05M 2015-11-08T22:10:22.091Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.887 34.277 1498.5890 22:10:29.26M 2015-11-08T22:10:22.296Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.880 34.271 1498.5819 22:10:29.45M 2015-11-08T22:10:22.501Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.879 34.273 1498.5724 22:10:29.65M 2015-11-08T22:10:22.701Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.878 34.272 1498.5708 22:10:29.85M 2015-11-08T22:10:22.906Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.877 34.271 1498.5696 22:10:30.07M 2015-11-08T22:10:23.111Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.884 34.278 1498.5768 22:10:30.27M 2015-11-08T22:10:23.311Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.885 34.279 1498.5775 22:10:30.47M 2015-11-08T22:10:23.516Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.886 34.280 1498.5785 22:10:30.67M 2015-11-08T22:10:23.716Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.881 34.275 1498.5721 22:10:30.87M 2015-11-08T22:10:23.921Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.880 34.274 1498.5706 22:10:31.08M 2015-11-08T22:10:24.123Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.881 34.275 1498.5726 22:10:31.28M 2015-11-08T22:10:24.326Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.882 34.276 1498.5746 22:10:31.48M 2015-11-08T22:10:24.531Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.883 34.277 1498.5768 22:10:31.68M 2015-11-08T22:10:24.740Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.884 34.277 1498.5790 22:10:31.88M 2015-11-08T22:10:24.936Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.885 34.277 1498.5806 22:10:32.10M 2015-11-08T22:10:25.141Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.885 34.277 1498.5820 22:10:32.30M 2015-11-08T22:10:25.356Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.885 34.277 1498.5829 22:10:32.50M 2015-11-08T22:10:25.546Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.885 34.277 1498.5837 22:10:32.71M 2015-11-08T22:10:25.746Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.885 34.276 1498.5834 22:10:32.89M 2015-11-08T22:10:25.951Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.884 34.276 1498.5830 22:10:33.11M 2015-11-08T22:10:26.151Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.884 34.275 1498.5835 22:10:33.31M 2015-11-08T22:10:26.356Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.883 34.274 1498.5829 22:10:33.51M 2015-11-08T22:10:26.561Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.882 34.274 1498.5823 22:10:33.71M 2015-11-08T22:10:26.766Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.882 34.273 1498.5826 22:10:33.91M 2015-11-08T22:10:26.966Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.881 34.272 1498.5825 22:10:34.13M 2015-11-08T22:10:27.172Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.880 34.271 1498.5818 22:10:34.33M 2015-11-08T22:10:27.372Z|I-OCEAN7-304-XXXX| 25.33 12.655 39.879 34.271 1498.5807 22:10:34.53M 2015-11-08T22:10:27.576Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.878 34.270 1498.5789 22:10:34.73M 2015-11-08T22:10:27.782Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.881 34.273 1498.5817 22:10:34.93M 2015-11-08T22:10:27.982Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.881 34.273 1498.5819 22:10:35.15M 2015-11-08T22:10:28.182Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.881 34.273 1498.5814 22:10:35.34M 2015-11-08T22:10:28.386Z|I-OCEAN7-304-XXXX| 25.36 12.654 39.882 34.274 1498.5813 22:10:35.54M 2015-11-08T22:10:28.591Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.882 34.274 1498.5811 22:10:35.74M 2015-11-08T22:10:28.792Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.883 34.275 1498.5817 22:10:35.94M 2015-11-08T22:10:29.000Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.883 34.275 1498.5814 22:10:36.16M 2015-11-08T22:10:29.202Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.887 34.279 1498.5862 22:10:36.36M 2015-11-08T22:10:29.402Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.887 34.279 1498.5859 22:10:36.56M 2015-11-08T22:10:29.606Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.888 34.280 1498.5861 22:10:36.76M 2015-11-08T22:10:29.827Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.889 34.281 1498.5869 22:10:36.96M 2015-11-08T22:10:30.011Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.889 34.281 1498.5875 22:10:37.19M 2015-11-08T22:10:30.211Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.890 34.282 1498.5886 22:10:37.37M 2015-11-08T22:10:30.416Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.891 34.283 1498.5907 22:10:37.57M 2015-11-08T22:10:30.621Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.892 34.283 1498.5909 22:10:37.77M 2015-11-08T22:10:30.827Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.892 34.283 1498.5896 22:10:37.97M 2015-11-08T22:10:31.026Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.892 34.283 1498.5898 22:10:38.19M 2015-11-08T22:10:31.232Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.897 34.288 1498.5959 22:10:38.39M 2015-11-08T22:10:31.432Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.893 34.285 1498.5916 22:10:38.59M 2015-11-08T22:10:31.637Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.892 34.284 1498.5909 22:10:38.79M 2015-11-08T22:10:31.842Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.891 34.282 1498.5889 22:10:39.01M 2015-11-08T22:10:32.063Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.889 34.281 1498.5865 22:10:39.21M 2015-11-08T22:10:32.242Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.884 34.276 1498.5806 22:10:39.40M 2015-11-08T22:10:32.447Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.884 34.276 1498.5802 22:10:39.60M 2015-11-08T22:10:32.652Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.884 34.276 1498.5796 22:10:39.80M 2015-11-08T22:10:32.857Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.884 34.276 1498.5801 22:10:40.02M 2015-11-08T22:10:33.057Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.885 34.277 1498.5807 22:10:40.22M 2015-11-08T22:10:33.262Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.885 34.277 1498.5806 22:10:40.42M 2015-11-08T22:10:33.467Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.885 34.278 1498.5818 22:10:40.62M 2015-11-08T22:10:33.667Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.886 34.279 1498.5830 22:10:40.82M 2015-11-08T22:10:33.872Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.887 34.280 1498.5829 22:10:41.03M 2015-11-08T22:10:34.073Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.887 34.280 1498.5823 22:10:41.23M 2015-11-08T22:10:34.292Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.886 34.279 1498.5826 22:10:41.43M 2015-11-08T22:10:34.477Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.886 34.278 1498.5834 22:10:41.65M 2015-11-08T22:10:34.682Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.885 34.278 1498.5836 22:10:41.83M 2015-11-08T22:10:34.882Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.885 34.278 1498.5845 22:10:42.05M 2015-11-08T22:10:35.087Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.885 34.277 1498.5844 22:10:42.25M 2015-11-08T22:10:35.292Z|I-OCEAN7-304-XXXX| 25.35 12.653 39.884 34.276 1498.5839 22:10:42.45M 2015-11-08T22:10:35.497Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.884 34.276 1498.5846 22:10:42.65M 2015-11-08T22:10:35.697Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.885 34.276 1498.5863 22:10:42.85M 2015-11-08T22:10:35.897Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.885 34.277 1498.5864 22:10:43.06M 2015-11-08T22:10:36.102Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.885 34.277 1498.5861 22:10:43.26M 2015-11-08T22:10:36.307Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.885 34.277 1498.5853 22:10:43.46M 2015-11-08T22:10:36.507Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.884 34.276 1498.5847 22:10:43.66M 2015-11-08T22:10:36.712Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.884 34.277 1498.5842 22:10:43.86M 2015-11-08T22:10:36.917Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.884 34.277 1498.5845 22:10:44.08M 2015-11-08T22:10:37.117Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.884 34.277 1498.5840 22:10:44.28M 2015-11-08T22:10:37.322Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.885 34.277 1498.5836 22:10:44.48M 2015-11-08T22:10:37.522Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.885 34.277 1498.5833 22:10:44.68M 2015-11-08T22:10:37.727Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.885 34.277 1498.5839 22:10:44.87M 2015-11-08T22:10:37.927Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.885 34.278 1498.5836 22:10:45.10M 2015-11-08T22:10:38.132Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.885 34.278 1498.5840 22:10:45.29M 2015-11-08T22:10:38.332Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.885 34.278 1498.5842 22:10:45.49M 2015-11-08T22:10:38.542Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.885 34.277 1498.5834 22:10:45.69M 2015-11-08T22:10:38.762Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.887 34.280 1498.5845 22:10:45.89M 2015-11-08T22:10:38.947Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.888 34.281 1498.5854 22:10:46.13M 2015-11-08T22:10:39.147Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.889 34.281 1498.5868 22:10:46.31M 2015-11-08T22:10:39.352Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.889 34.281 1498.5879 22:10:46.51M 2015-11-08T22:10:39.552Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.890 34.282 1498.5880 22:10:46.71M 2015-11-08T22:10:39.757Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.891 34.282 1498.5890 22:10:46.91M 2015-11-08T22:10:39.957Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.891 34.283 1498.5897 22:10:47.13M 2015-11-08T22:10:40.162Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.891 34.283 1498.5894 22:10:47.32M 2015-11-08T22:10:40.367Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.890 34.281 1498.5883 22:10:47.52M 2015-11-08T22:10:40.567Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.888 34.280 1498.5862 22:10:47.72M 2015-11-08T22:10:40.772Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.883 34.275 1498.5797 22:10:47.92M 2015-11-08T22:10:40.972Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.882 34.274 1498.5790 22:10:48.14M 2015-11-08T22:10:41.177Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.882 34.273 1498.5782 22:10:48.34M 2015-11-08T22:10:41.382Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.881 34.273 1498.5774 22:10:48.54M 2015-11-08T22:10:41.582Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.272 1498.5769 22:10:48.74M 2015-11-08T22:10:41.787Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.272 1498.5769 22:10:48.93M 2015-11-08T22:10:41.992Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.881 34.272 1498.5773 22:10:49.15M 2015-11-08T22:10:42.192Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.881 34.273 1498.5775 22:10:49.35M 2015-11-08T22:10:42.397Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.881 34.273 1498.5771 22:10:49.55M 2015-11-08T22:10:42.597Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.881 34.273 1498.5770 22:10:49.75M 2015-11-08T22:10:42.802Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.881 34.273 1498.5767 22:10:49.95M 2015-11-08T22:10:43.007Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.881 34.270 1498.5829 22:10:50.17M 2015-11-08T22:10:43.227Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.881 34.270 1498.5841 22:10:50.37M 2015-11-08T22:10:43.412Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.881 34.270 1498.5841 22:10:50.58M 2015-11-08T22:10:43.612Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.880 34.270 1498.5852 22:10:50.77M 2015-11-08T22:10:43.817Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.881 34.270 1498.5862 22:10:50.96M 2015-11-08T22:10:44.022Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.880 34.268 1498.5857 22:10:51.18M 2015-11-08T22:10:44.227Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.880 34.268 1498.5867 22:10:51.38M 2015-11-08T22:10:44.427Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.880 34.269 1498.5870 22:10:51.58M 2015-11-08T22:10:44.632Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.880 34.269 1498.5861 22:10:51.78M 2015-11-08T22:10:44.832Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.880 34.269 1498.5861 22:10:52.00M 2015-11-08T22:10:45.037Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.881 34.271 1498.5872 22:10:52.20M 2015-11-08T22:10:45.237Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.882 34.272 1498.5881 22:10:52.40M 2015-11-08T22:10:45.442Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.882 34.272 1498.5879 22:10:52.59M 2015-11-08T22:10:45.647Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.882 34.272 1498.5879 22:10:52.79M 2015-11-08T22:10:45.847Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.882 34.272 1498.5869 22:10:53.01M 2015-11-08T22:10:46.052Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.883 34.273 1498.5863 22:10:53.21M 2015-11-08T22:10:46.257Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.883 34.274 1498.5867 22:10:53.41M 2015-11-08T22:10:46.457Z|I-OCEAN7-304-XXXX| 25.37 12.655 39.884 34.275 1498.5870 22:10:53.61M 2015-11-08T22:10:46.662Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.884 34.275 1498.5875 22:10:53.81M 2015-11-08T22:10:46.862Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.884 34.275 1498.5879 22:10:54.03M 2015-11-08T22:10:47.067Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.885 34.275 1498.5881 22:10:54.23M 2015-11-08T22:10:47.267Z|I-OCEAN7-304-XXXX| 25.38 12.655 39.885 34.276 1498.5889 22:10:54.43M 2015-11-08T22:10:47.472Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.881 34.274 1498.5792 22:10:54.62M 2015-11-08T22:10:47.693Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.880 34.273 1498.5778 22:10:54.83M 2015-11-08T22:10:47.882Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.880 34.272 1498.5769 22:10:55.06M 2015-11-08T22:10:48.082Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.879 34.272 1498.5745 22:10:55.25M 2015-11-08T22:10:48.287Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.878 34.271 1498.5723 22:10:55.44M 2015-11-08T22:10:48.487Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.876 34.270 1498.5703 22:10:55.64M 2015-11-08T22:10:48.692Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.875 34.268 1498.5673 22:10:55.84M 2015-11-08T22:10:48.892Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.874 34.268 1498.5664 22:10:56.06M 2015-11-08T22:10:49.097Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5662 22:10:56.26M 2015-11-08T22:10:49.297Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5671 22:10:56.46M 2015-11-08T22:10:49.502Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5667 22:10:56.65M 2015-11-08T22:10:49.702Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.874 34.268 1498.5676 22:10:56.86M 2015-11-08T22:10:49.912Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.875 34.269 1498.5687 22:10:57.07M 2015-11-08T22:10:50.112Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.877 34.270 1498.5709 22:10:57.27M 2015-11-08T22:10:50.312Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.877 34.270 1498.5724 22:10:57.47M 2015-11-08T22:10:50.517Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.878 34.271 1498.5739 22:10:57.67M 2015-11-08T22:10:50.717Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.879 34.271 1498.5742 22:10:57.87M 2015-11-08T22:10:50.923Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.879 34.272 1498.5750 22:10:58.09M 2015-11-08T22:10:51.127Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.889 34.281 1498.5864 22:10:58.29M 2015-11-08T22:10:51.327Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.891 34.283 1498.5881 22:10:58.49M 2015-11-08T22:10:51.532Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.891 34.283 1498.5887 22:10:58.69M 2015-11-08T22:10:51.732Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.892 34.284 1498.5895 22:10:58.89M 2015-11-08T22:10:51.943Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.892 34.284 1498.5887 22:10:59.10M 2015-11-08T22:10:52.158Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.891 34.283 1498.5881 22:10:59.30M 2015-11-08T22:10:52.348Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.891 34.283 1498.5883 22:10:59.52M 2015-11-08T22:10:52.548Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.892 34.283 1498.5885 22:10:59.70M 2015-11-08T22:10:52.753Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.891 34.283 1498.5878 22:10:59.90M 2015-11-08T22:10:52.953Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.891 34.283 1498.5884 22:11:00.12M 2015-11-08T22:10:53.158Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.891 34.283 1498.5886 22:11:00.32M 2015-11-08T22:10:53.362Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.891 34.283 1498.5887 22:11:00.52M 2015-11-08T22:10:53.562Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.887 34.279 1498.5844 22:11:00.72M 2015-11-08T22:10:53.767Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.887 34.279 1498.5842 22:11:00.91M 2015-11-08T22:10:53.973Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.887 34.279 1498.5851 22:11:01.13M 2015-11-08T22:10:54.174Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.886 34.279 1498.5847 22:11:01.33M 2015-11-08T22:10:54.397Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.886 34.278 1498.5835 22:11:01.53M 2015-11-08T22:10:54.577Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.885 34.278 1498.5830 22:11:01.73M 2015-11-08T22:10:54.783Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.885 34.277 1498.5837 22:11:01.93M 2015-11-08T22:10:54.983Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.884 34.276 1498.5829 22:11:02.15M 2015-11-08T22:10:55.188Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.884 34.276 1498.5822 22:11:02.35M 2015-11-08T22:10:55.388Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.884 34.276 1498.5818 22:11:02.55M 2015-11-08T22:10:55.593Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.883 34.276 1498.5817 22:11:02.74M 2015-11-08T22:10:55.799Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.883 34.276 1498.5819 22:11:02.94M 2015-11-08T22:10:55.998Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.883 34.276 1498.5820 22:11:03.16M 2015-11-08T22:10:56.203Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.883 34.276 1498.5823 22:11:03.36M 2015-11-08T22:10:56.408Z|I-OCEAN7-304-XXXX| 25.37 12.653 39.883 34.276 1498.5813 22:11:03.56M 2015-11-08T22:10:56.628Z|I-OCEAN7-304-XXXX| 25.33 12.653 39.882 34.275 1498.5801 22:11:03.76M 2015-11-08T22:10:56.813Z|I-OCEAN7-304-XXXX| 25.39 12.653 39.882 34.275 1498.5815 22:11:04.00M 2015-11-08T22:10:57.013Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.883 34.275 1498.5830 22:11:04.18M 2015-11-08T22:10:57.218Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.884 34.275 1498.5848 22:11:04.38M 2015-11-08T22:10:57.423Z|I-OCEAN7-304-XXXX| 25.39 12.654 39.884 34.275 1498.5852 22:11:04.58M 2015-11-08T22:10:57.628Z|I-OCEAN7-304-XXXX| 25.38 12.654 39.883 34.274 1498.5851 22:11:04.78M 2015-11-08T22:10:57.828Z|I-OCEAN7-304-XXXX| 25.35 12.654 39.883 34.274 1498.5841 22:11:05.98M 2015-11-08T22:10:58.033Z|I-OCEAN7-304-XXXX| 25.37 12.654 39.882 34.273 1498.5839 22:11:05.19M 2015-11-08T22:10:58.233Z|I-OCEAN7-304-XXXX| 25.34 12.655 39.882 34.273 1498.5834 22:11:05.39M 2015-11-08T22:10:58.438Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.881 34.273 1498.5814 22:11:05.59M 2015-11-08T22:10:58.639Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.880 34.272 1498.5795 22:11:05.79M 2015-11-08T22:10:58.843Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.879 34.271 1498.5781 22:11:06.01M 2015-11-08T22:10:59.043Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.879 34.271 1498.5776 22:11:06.21M 2015-11-08T22:10:59.248Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.879 34.271 1498.5775 22:11:06.41M 2015-11-08T22:10:59.453Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.879 34.270 1498.5770 22:11:06.61M 2015-11-08T22:10:59.653Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.883 34.275 1498.5812 22:11:06.81M 2015-11-08T22:10:59.858Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.884 34.276 1498.5818 22:11:07.02M