2015-11-08T22:08:00.175Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.889 34.276 1498.6002 22:08:07.33M 2015-11-08T22:08:00.375Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.889 34.276 1498.6001 22:08:07.53M 2015-11-08T22:08:00.580Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.889 34.276 1498.6000 22:08:07.73M 2015-11-08T22:08:00.785Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.890 34.276 1498.5992 22:08:07.93M 2015-11-08T22:08:00.985Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.891 34.278 1498.6005 22:08:08.14M 2015-11-08T22:08:01.190Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.893 34.280 1498.6023 22:08:08.34M 2015-11-08T22:08:01.395Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.894 34.281 1498.6033 22:08:08.54M 2015-11-08T22:08:01.595Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.894 34.281 1498.6045 22:08:08.74M 2015-11-08T22:08:01.800Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.895 34.281 1498.6050 22:08:08.94M 2015-11-08T22:08:02.000Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.895 34.282 1498.6060 22:08:09.16M 2015-11-08T22:08:02.205Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.896 34.282 1498.6072 22:08:09.36M 2015-11-08T22:08:02.425Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.897 34.283 1498.6083 22:08:09.56M 2015-11-08T22:08:02.629Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.898 34.284 1498.6096 22:08:09.77M 2015-11-08T22:08:02.815Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.898 34.283 1498.6111 22:08:09.95M 2015-11-08T22:08:03.015Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.898 34.283 1498.6115 22:08:10.17M 2015-11-08T22:08:03.220Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.898 34.283 1498.6122 22:08:10.37M 2015-11-08T22:08:03.425Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.898 34.283 1498.6129 22:08:10.57M 2015-11-08T22:08:03.625Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.898 34.283 1498.6132 22:08:10.77M 2015-11-08T22:08:03.830Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.898 34.282 1498.6144 22:08:10.97M 2015-11-08T22:08:04.035Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.897 34.282 1498.6140 22:08:11.19M 2015-11-08T22:08:04.235Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.897 34.281 1498.6130 22:08:11.39M 2015-11-08T22:08:04.440Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.897 34.281 1498.6133 22:08:11.59M 2015-11-08T22:08:04.645Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.897 34.282 1498.6150 22:08:11.79M 2015-11-08T22:08:04.845Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.897 34.282 1498.6147 22:08:12.01M 2015-11-08T22:08:05.050Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.897 34.282 1498.6139 22:08:12.21M 2015-11-08T22:08:05.250Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.897 34.282 1498.6134 22:08:12.40M 2015-11-08T22:08:05.455Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.896 34.281 1498.6123 22:08:12.60M 2015-11-08T22:08:05.655Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.896 34.281 1498.6121 22:08:12.80M 2015-11-08T22:08:05.860Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.895 34.281 1498.6107 22:08:13.02M 2015-11-08T22:08:06.065Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.895 34.281 1498.6097 22:08:13.22M 2015-11-08T22:08:06.265Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.896 34.282 1498.6094 22:08:13.42M 2015-11-08T22:08:06.470Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.896 34.282 1498.6090 22:08:13.62M 2015-11-08T22:08:06.670Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.895 34.282 1498.6079 22:08:13.82M 2015-11-08T22:08:06.895Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.895 34.281 1498.6078 22:08:14.04M 2015-11-08T22:08:07.075Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.894 34.281 1498.6069 22:08:14.25M 2015-11-08T22:08:07.309Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.894 34.281 1498.6071 22:08:14.43M 2015-11-08T22:08:07.485Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.894 34.280 1498.6061 22:08:14.63M 2015-11-08T22:08:07.685Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.893 34.279 1498.6063 22:08:14.83M 2015-11-08T22:08:07.913Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.893 34.279 1498.6052 22:08:15.05M 2015-11-08T22:08:08.095Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.893 34.279 1498.6061 22:08:15.25M 2015-11-08T22:08:08.295Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.894 34.279 1498.6071 22:08:15.45M 2015-11-08T22:08:08.500Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.894 34.280 1498.6079 22:08:15.65M 2015-11-08T22:08:08.700Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.894 34.279 1498.6074 22:08:15.85M 2015-11-08T22:08:08.905Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.894 34.279 1498.6089 22:08:16.07M 2015-11-08T22:08:09.110Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.895 34.279 1498.6112 22:08:16.27M 2015-11-08T22:08:09.310Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.896 34.280 1498.6124 22:08:16.46M 2015-11-08T22:08:09.515Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.894 34.278 1498.6102 22:08:16.66M 2015-11-08T22:08:09.715Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.893 34.278 1498.6099 22:08:16.86M 2015-11-08T22:08:09.920Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.893 34.278 1498.6090 22:08:17.08M 2015-11-08T22:08:10.121Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.893 34.278 1498.6086 22:08:17.28M 2015-11-08T22:08:10.330Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.894 34.279 1498.6089 22:08:17.47M 2015-11-08T22:08:10.530Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.892 34.278 1498.6062 22:08:17.68M 2015-11-08T22:08:10.730Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.892 34.278 1498.6069 22:08:17.87M 2015-11-08T22:08:10.935Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.893 34.278 1498.6078 22:08:18.09M 2015-11-08T22:08:11.141Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.893 34.279 1498.6078 22:08:18.29M 2015-11-08T22:08:11.361Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.893 34.278 1498.6072 22:08:18.49M 2015-11-08T22:08:11.546Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.893 34.279 1498.6079 22:08:18.71M 2015-11-08T22:08:11.746Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.893 34.279 1498.6072 22:08:18.89M 2015-11-08T22:08:11.951Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.892 34.278 1498.6058 22:08:19.11M 2015-11-08T22:08:12.151Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.893 34.279 1498.6057 22:08:19.31M 2015-11-08T22:08:12.356Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.893 34.279 1498.6060 22:08:19.51M 2015-11-08T22:08:12.561Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.893 34.280 1498.6056 22:08:19.71M 2015-11-08T22:08:12.761Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.894 34.280 1498.6060 22:08:19.90M 2015-11-08T22:08:12.966Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.894 34.280 1498.6060 22:08:20.12M 2015-11-08T22:08:13.171Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.894 34.280 1498.6057 22:08:20.32M 2015-11-08T22:08:13.371Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.894 34.280 1498.6060 22:08:20.52M 2015-11-08T22:08:13.576Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.893 34.280 1498.6058 22:08:20.72M 2015-11-08T22:08:13.776Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.893 34.280 1498.6044 22:08:20.92M 2015-11-08T22:08:13.981Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.893 34.280 1498.6033 22:08:21.14M 2015-11-08T22:08:14.186Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.893 34.281 1498.6034 22:08:21.34M 2015-11-08T22:08:14.386Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.894 34.282 1498.6038 22:08:21.54M 2015-11-08T22:08:14.591Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.895 34.283 1498.6051 22:08:21.74M 2015-11-08T22:08:14.798Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.897 34.284 1498.6068 22:08:21.93M 2015-11-08T22:08:14.996Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.898 34.285 1498.6086 22:08:22.16M 2015-11-08T22:08:15.208Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.899 34.286 1498.6105 22:08:22.35M 2015-11-08T22:08:15.402Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.900 34.287 1498.6116 22:08:22.55M 2015-11-08T22:08:15.606Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.901 34.288 1498.6134 22:08:22.75M 2015-11-08T22:08:15.826Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.902 34.289 1498.6132 22:08:22.95M 2015-11-08T22:08:16.011Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.903 34.290 1498.6133 22:08:23.19M 2015-11-08T22:08:16.216Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.904 34.292 1498.6162 22:08:23.37M 2015-11-08T22:08:16.421Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.905 34.293 1498.6168 22:08:23.57M 2015-11-08T22:08:16.621Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.907 34.294 1498.6176 22:08:23.77M 2015-11-08T22:08:16.821Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.908 34.295 1498.6185 22:08:23.97M 2015-11-08T22:08:17.026Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.909 34.297 1498.6195 22:08:24.18M 2015-11-08T22:08:17.231Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.910 34.298 1498.6194 22:08:24.38M 2015-11-08T22:08:17.431Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.911 34.299 1498.6187 22:08:24.58M 2015-11-08T22:08:17.636Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.911 34.299 1498.6169 22:08:24.78M 2015-11-08T22:08:17.841Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.910 34.299 1498.6150 22:08:25.00M 2015-11-08T22:08:18.042Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.915 34.305 1498.6174 22:08:25.20M 2015-11-08T22:08:18.246Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.912 34.302 1498.6128 22:08:25.40M 2015-11-08T22:08:18.451Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.911 34.301 1498.6118 22:08:25.60M 2015-11-08T22:08:18.651Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.905 34.297 1498.5986 22:08:25.80M 2015-11-08T22:08:18.856Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.905 34.298 1498.5974 22:08:26.01M 2015-11-08T22:08:19.061Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.911 34.304 1498.6041 22:08:26.21M 2015-11-08T22:08:19.261Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.911 34.305 1498.6024 22:08:26.41M 2015-11-08T22:08:19.461Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.911 34.305 1498.6017 22:08:26.61M 2015-11-08T22:08:19.666Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.911 34.305 1498.6012 22:08:26.81M 2015-11-08T22:08:19.871Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.911 34.306 1498.6012 22:08:27.03M 2015-11-08T22:08:20.071Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.911 34.306 1498.6008 22:08:27.23M 2015-11-08T22:08:20.291Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.912 34.307 1498.6017 22:08:27.43M 2015-11-08T22:08:20.476Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.906 34.302 1498.5952 22:08:27.64M 2015-11-08T22:08:20.681Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.912 34.307 1498.6039 22:08:27.82M 2015-11-08T22:08:20.886Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.913 34.307 1498.6055 22:08:28.04M 2015-11-08T22:08:21.086Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.913 34.307 1498.6077 22:08:28.24M 2015-11-08T22:08:21.291Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.914 34.308 1498.6088 22:08:28.44M 2015-11-08T22:08:21.491Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.915 34.309 1498.6108 22:08:28.64M 2015-11-08T22:08:21.696Z|I-OCEAN7-304-XXXX| 25.35 12.650 39.916 34.310 1498.6119 22:08:28.84M 2015-11-08T22:08:21.901Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.916 34.310 1498.6133 22:08:29.06M 2015-11-08T22:08:22.106Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.916 34.310 1498.6134 22:08:29.26M 2015-11-08T22:08:22.306Z|I-OCEAN7-304-XXXX| 25.45 12.650 39.916 34.310 1498.6138 22:08:29.46M 2015-11-08T22:08:22.511Z|I-OCEAN7-304-XXXX| 25.45 12.650 39.916 34.310 1498.6140 22:08:29.66M 2015-11-08T22:08:22.711Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.910 34.305 1498.6063 22:08:29.86M 2015-11-08T22:08:22.916Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.912 34.306 1498.6082 22:08:30.07M 2015-11-08T22:08:23.116Z|I-OCEAN7-304-XXXX| 25.40 12.650 39.913 34.307 1498.6086 22:08:30.27M 2015-11-08T22:08:23.321Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.914 34.308 1498.6105 22:08:30.47M 2015-11-08T22:08:23.526Z|I-OCEAN7-304-XXXX| 25.39 12.650 39.915 34.309 1498.6117 22:08:30.67M 2015-11-08T22:08:23.726Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.916 34.311 1498.6121 22:08:30.87M 2015-11-08T22:08:23.926Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.917 34.312 1498.6123 22:08:31.09M 2015-11-08T22:08:24.136Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.919 34.313 1498.6135 22:08:31.29M 2015-11-08T22:08:24.336Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.920 34.313 1498.6157 22:08:31.49M 2015-11-08T22:08:24.536Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.915 34.309 1498.6112 22:08:31.69M 2015-11-08T22:08:24.756Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.915 34.308 1498.6104 22:08:31.88M 2015-11-08T22:08:24.946Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.913 34.307 1498.6080 22:08:32.12M 2015-11-08T22:08:25.146Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.912 34.305 1498.6062 22:08:32.30M 2015-11-08T22:08:25.351Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.911 34.304 1498.6064 22:08:32.50M 2015-11-08T22:08:25.552Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.911 34.304 1498.6073 22:08:32.70M 2015-11-08T22:08:25.756Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.912 34.304 1498.6082 22:08:32.90M 2015-11-08T22:08:25.961Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.912 34.304 1498.6100 22:08:33.12M 2015-11-08T22:08:26.177Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.914 34.305 1498.6122 22:08:33.32M 2015-11-08T22:08:26.366Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.919 34.309 1498.6185 22:08:33.52M 2015-11-08T22:08:26.566Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.911 34.302 1498.6100 22:08:33.72M 2015-11-08T22:08:26.771Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.910 34.300 1498.6088 22:08:33.91M 2015-11-08T22:08:26.976Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.908 34.299 1498.6074 22:08:34.13M 2015-11-08T22:08:27.176Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.907 34.298 1498.6068 22:08:34.33M 2015-11-08T22:08:27.382Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.906 34.297 1498.6058 22:08:34.53M 2015-11-08T22:08:27.586Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.908 34.298 1498.6075 22:08:34.73M 2015-11-08T22:08:27.786Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.908 34.298 1498.6090 22:08:34.93M 2015-11-08T22:08:27.986Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.908 34.298 1498.6104 22:08:35.15M 2015-11-08T22:08:28.191Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.909 34.299 1498.6117 22:08:35.34M 2015-11-08T22:08:28.396Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.910 34.299 1498.6138 22:08:35.54M 2015-11-08T22:08:28.601Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.911 34.300 1498.6150 22:08:35.75M 2015-11-08T22:08:28.802Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.912 34.301 1498.6162 22:08:35.94M 2015-11-08T22:08:29.006Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.912 34.302 1498.6176 22:08:36.16M 2015-11-08T22:08:29.226Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.912 34.302 1498.6178 22:08:36.36M 2015-11-08T22:08:29.437Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.912 34.302 1498.6174 22:08:36.58M 2015-11-08T22:08:29.616Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.913 34.303 1498.6184 22:08:36.76M 2015-11-08T22:08:29.816Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.914 34.304 1498.6179 22:08:36.96M 2015-11-08T22:08:30.021Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.912 34.302 1498.6158 22:08:37.18M 2015-11-08T22:08:30.226Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.912 34.303 1498.6146 22:08:37.38M 2015-11-08T22:08:30.426Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.912 34.304 1498.6138 22:08:37.58M 2015-11-08T22:08:30.631Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.913 34.305 1498.6125 22:08:37.77M 2015-11-08T22:08:30.831Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.913 34.306 1498.6119 22:08:38.98M 2015-11-08T22:08:31.036Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.914 34.307 1498.6111 22:08:38.19M 2015-11-08T22:08:31.242Z|I-OCEAN7-304-XXXX| 25.36 12.650 39.913 34.307 1498.6099 22:08:38.39M 2015-11-08T22:08:31.441Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.912 34.306 1498.6073 22:08:38.59M 2015-11-08T22:08:31.654Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.912 34.307 1498.6063 22:08:38.79M 2015-11-08T22:08:31.847Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.912 34.307 1498.6049 22:08:39.01M 2015-11-08T22:08:32.047Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.912 34.307 1498.6036 22:08:39.21M 2015-11-08T22:08:32.252Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.911 34.307 1498.6023 22:08:39.40M 2015-11-08T22:08:32.456Z|I-OCEAN7-304-XXXX| 25.35 12.648 39.911 34.307 1498.6005 22:08:39.61M 2015-11-08T22:08:32.661Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.910 34.307 1498.5988 22:08:39.81M 2015-11-08T22:08:32.861Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.910 34.306 1498.5994 22:08:40.02M 2015-11-08T22:08:33.067Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.909 34.306 1498.5986 22:08:40.22M 2015-11-08T22:08:33.267Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.908 34.305 1498.5966 22:08:40.42M 2015-11-08T22:08:33.471Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.907 34.304 1498.5947 22:08:40.62M 2015-11-08T22:08:33.692Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.905 34.303 1498.5929 22:08:40.82M 2015-11-08T22:08:33.876Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.904 34.301 1498.5902 22:08:41.06M 2015-11-08T22:08:34.082Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.903 34.300 1498.5897 22:08:41.24M 2015-11-08T22:08:34.287Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.903 34.300 1498.5890 22:08:41.44M 2015-11-08T22:08:34.487Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.902 34.300 1498.5873 22:08:41.64M 2015-11-08T22:08:34.692Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.902 34.300 1498.5867 22:08:41.83M 2015-11-08T22:08:34.892Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.908 34.306 1498.5935 22:08:42.05M 2015-11-08T22:08:35.097Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.909 34.306 1498.5940 22:08:42.25M 2015-11-08T22:08:35.302Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.909 34.307 1498.5947 22:08:42.45M 2015-11-08T22:08:35.502Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.909 34.307 1498.5947 22:08:42.65M 2015-11-08T22:08:35.702Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.909 34.307 1498.5941 22:08:42.85M 2015-11-08T22:08:35.912Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.909 34.306 1498.5935 22:08:43.07M 2015-11-08T22:08:36.112Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.908 34.305 1498.5933 22:08:43.27M 2015-11-08T22:08:36.317Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.908 34.305 1498.5941 22:08:43.47M 2015-11-08T22:08:36.517Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.907 34.303 1498.5931 22:08:43.67M 2015-11-08T22:08:36.723Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.907 34.303 1498.5927 22:08:43.86M 2015-11-08T22:08:36.922Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.907 34.303 1498.5942 22:08:44.08M 2015-11-08T22:08:37.127Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.907 34.303 1498.5953 22:08:44.28M 2015-11-08T22:08:37.327Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.908 34.304 1498.5962 22:08:44.48M 2015-11-08T22:08:37.532Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.909 34.304 1498.5975 22:08:44.68M 2015-11-08T22:08:37.737Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.909 34.305 1498.5989 22:08:44.88M 2015-11-08T22:08:37.942Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.909 34.304 1498.5989 22:08:45.10M 2015-11-08T22:08:38.157Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.909 34.304 1498.5997 22:08:45.30M 2015-11-08T22:08:38.342Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.909 34.304 1498.5994 22:08:45.51M 2015-11-08T22:08:38.547Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.909 34.304 1498.6000 22:08:45.69M 2015-11-08T22:08:38.752Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.909 34.304 1498.6002 22:08:45.89M 2015-11-08T22:08:38.952Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.909 34.304 1498.6000 22:08:46.12M 2015-11-08T22:08:39.157Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.908 34.303 1498.5990 22:08:46.31M 2015-11-08T22:08:39.362Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.908 34.304 1498.5983 22:08:46.51M 2015-11-08T22:08:39.564Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.909 34.304 1498.5990 22:08:46.71M 2015-11-08T22:08:39.767Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.908 34.303 1498.5988 22:08:46.91M 2015-11-08T22:08:39.971Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.908 34.303 1498.5980 22:08:47.13M 2015-11-08T22:08:40.172Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.907 34.303 1498.5969 22:08:47.33M 2015-11-08T22:08:40.377Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.906 34.302 1498.5961 22:08:47.53M 2015-11-08T22:08:40.577Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.896 34.292 1498.5842 22:08:47.73M 2015-11-08T22:08:40.782Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.895 34.291 1498.5830 22:08:47.92M 2015-11-08T22:08:40.982Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.896 34.292 1498.5847 22:08:48.14M 2015-11-08T22:08:41.187Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.895 34.291 1498.5835 22:08:48.34M 2015-11-08T22:08:41.392Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.894 34.290 1498.5824 22:08:48.54M 2015-11-08T22:08:41.592Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.893 34.289 1498.5829 22:08:48.74M 2015-11-08T22:08:41.797Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.893 34.289 1498.5825 22:08:48.94M 2015-11-08T22:08:41.997Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.893 34.289 1498.5828 22:08:49.16M 2015-11-08T22:08:42.202Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.893 34.289 1498.5829 22:08:49.35M 2015-11-08T22:08:42.407Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.893 34.289 1498.5833 22:08:49.56M 2015-11-08T22:08:42.627Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.893 34.289 1498.5828 22:08:49.75M 2015-11-08T22:08:42.812Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.894 34.289 1498.5829 22:08:49.97M 2015-11-08T22:08:43.017Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.894 34.290 1498.5830 22:08:50.17M 2015-11-08T22:08:43.217Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.894 34.290 1498.5834 22:08:50.37M 2015-11-08T22:08:43.422Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.894 34.290 1498.5842 22:08:50.57M 2015-11-08T22:08:43.622Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.894 34.289 1498.5836 22:08:50.77M 2015-11-08T22:08:43.827Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.894 34.289 1498.5836 22:08:50.97M 2015-11-08T22:08:44.032Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.894 34.290 1498.5826 22:08:51.18M 2015-11-08T22:08:44.232Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.894 34.290 1498.5830 22:08:51.39M 2015-11-08T22:08:44.437Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.894 34.291 1498.5829 22:08:51.59M 2015-11-08T22:08:44.637Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.894 34.290 1498.5829 22:08:51.79M 2015-11-08T22:08:44.842Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.894 34.290 1498.5826 22:08:52.00M 2015-11-08T22:08:45.042Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.893 34.289 1498.5822 22:08:52.20M 2015-11-08T22:08:45.247Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.892 34.288 1498.5812 22:08:52.40M 2015-11-08T22:08:45.452Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.891 34.287 1498.5802 22:08:52.60M 2015-11-08T22:08:45.652Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.890 34.286 1498.5791 22:08:52.80M 2015-11-08T22:08:45.857Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.890 34.286 1498.5779 22:08:53.02M 2015-11-08T22:08:46.077Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.889 34.286 1498.5774 22:08:53.22M 2015-11-08T22:08:46.262Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.889 34.286 1498.5770 22:08:53.42M 2015-11-08T22:08:46.467Z|I-OCEAN7-304-XXXX| 25.30 12.649 39.889 34.285 1498.5775 22:08:53.62M 2015-11-08T22:08:46.667Z|I-OCEAN7-304-XXXX| 25.31 12.649 39.890 34.286 1498.5786 22:08:53.81M 2015-11-08T22:08:46.872Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.890 34.286 1498.5784 22:08:54.03M 2015-11-08T22:08:47.092Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.890 34.286 1498.5792 22:08:54.23M 2015-11-08T22:08:47.277Z|I-OCEAN7-304-XXXX| 25.32 12.649 39.890 34.286 1498.5789 22:08:54.45M 2015-11-08T22:08:47.482Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.888 34.285 1498.5762 22:08:54.63M 2015-11-08T22:08:47.682Z|I-OCEAN7-304-XXXX| 25.30 12.648 39.892 34.289 1498.5809 22:08:54.83M 2015-11-08T22:08:47.887Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.893 34.290 1498.5813 22:08:55.05M 2015-11-08T22:08:48.092Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.894 34.290 1498.5818 22:08:55.25M 2015-11-08T22:08:48.292Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.895 34.291 1498.5817 22:08:55.45M 2015-11-08T22:08:48.492Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.895 34.291 1498.5826 22:08:55.64M 2015-11-08T22:08:48.702Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.895 34.292 1498.5822 22:08:55.84M 2015-11-08T22:08:48.902Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.895 34.292 1498.5817 22:08:56.06M 2015-11-08T22:08:49.102Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.894 34.288 1498.5861 22:08:56.26M 2015-11-08T22:08:49.307Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.894 34.287 1498.5867 22:08:56.46M 2015-11-08T22:08:49.512Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.893 34.287 1498.5859 22:08:56.66M 2015-11-08T22:08:49.712Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.894 34.287 1498.5862 22:08:56.86M 2015-11-08T22:08:49.917Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.893 34.287 1498.5869 22:08:57.08M 2015-11-08T22:08:50.123Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.894 34.286 1498.5869 22:08:57.28M 2015-11-08T22:08:50.322Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.894 34.286 1498.5881 22:08:57.48M 2015-11-08T22:08:50.527Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.894 34.286 1498.5894 22:08:57.68M 2015-11-08T22:08:50.727Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.894 34.286 1498.5878 22:08:57.87M 2015-11-08T22:08:50.932Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.893 34.286 1498.5879 22:08:58.09M 2015-11-08T22:08:51.137Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.893 34.286 1498.5880 22:08:58.29M 2015-11-08T22:08:51.342Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.893 34.286 1498.5867 22:08:58.49M 2015-11-08T22:08:51.557Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.892 34.285 1498.5857 22:08:58.69M 2015-11-08T22:08:51.747Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.891 34.285 1498.5850 22:08:58.91M 2015-11-08T22:08:51.947Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.879 34.273 1498.5707 22:08:59.11M 2015-11-08T22:08:52.152Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.878 34.272 1498.5697 22:08:59.31M 2015-11-08T22:08:52.352Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.877 34.272 1498.5692 22:08:59.51M 2015-11-08T22:08:52.557Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.877 34.272 1498.5677 22:08:59.71M 2015-11-08T22:08:52.758Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.876 34.271 1498.5677 22:08:59.91M 2015-11-08T22:08:52.962Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.876 34.271 1498.5670 22:09:00.12M 2015-11-08T22:08:53.167Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.876 34.271 1498.5664 22:09:00.32M 2015-11-08T22:08:53.367Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.875 34.271 1498.5658 22:09:00.52M 2015-11-08T22:08:53.572Z|I-OCEAN7-304-XXXX| 25.42 12.650 39.883 34.278 1498.5765 22:09:00.72M 2015-11-08T22:08:53.777Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.884 34.279 1498.5784 22:09:00.92M 2015-11-08T22:08:53.978Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.885 34.280 1498.5790 22:09:01.14M 2015-11-08T22:08:54.182Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.887 34.281 1498.5809 22:09:01.34M 2015-11-08T22:08:54.382Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.887 34.282 1498.5818 22:09:01.53M 2015-11-08T22:08:54.587Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.888 34.282 1498.5829 22:09:01.73M 2015-11-08T22:08:54.787Z|I-OCEAN7-304-XXXX| 25.41 12.651 39.888 34.283 1498.5839 22:09:01.93M 2015-11-08T22:08:54.994Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.889 34.283 1498.5844 22:09:02.15M 2015-11-08T22:08:55.197Z|I-OCEAN7-304-XXXX| 25.38 12.651 39.889 34.283 1498.5842 22:09:02.35M 2015-11-08T22:08:55.402Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.894 34.287 1498.5902 22:09:02.55M 2015-11-08T22:08:55.602Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.894 34.287 1498.5907 22:09:02.75M 2015-11-08T22:08:55.807Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.895 34.288 1498.5917 22:09:02.95M 2015-11-08T22:08:56.028Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.895 34.287 1498.5929 22:09:03.17M 2015-11-08T22:08:56.212Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.894 34.286 1498.5929 22:09:03.38M 2015-11-08T22:08:56.412Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.894 34.286 1498.5922 22:09:03.57M 2015-11-08T22:08:56.618Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.893 34.285 1498.5914 22:09:03.76M 2015-11-08T22:08:56.823Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.894 34.286 1498.5922 22:09:03.96M 2015-11-08T22:08:57.023Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.894 34.286 1498.5928 22:09:04.18M 2015-11-08T22:08:57.223Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.894 34.286 1498.5920 22:09:04.38M 2015-11-08T22:08:57.428Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.894 34.285 1498.5927 22:09:04.58M 2015-11-08T22:08:57.632Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.894 34.285 1498.5925 22:09:04.78M 2015-11-08T22:08:57.832Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.893 34.284 1498.5931 22:09:05.00M 2015-11-08T22:08:58.038Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.892 34.283 1498.5927 22:09:05.19M 2015-11-08T22:08:58.243Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.896 34.286 1498.5972 22:09:05.40M 2015-11-08T22:08:58.443Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.896 34.287 1498.5984 22:09:05.59M 2015-11-08T22:08:58.648Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.896 34.286 1498.5985 22:09:05.79M 2015-11-08T22:08:58.848Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.896 34.286 1498.5985 22:09:06.01M 2015-11-08T22:08:59.063Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.895 34.285 1498.5973 22:09:06.21M 2015-11-08T22:08:59.258Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.895 34.285 1498.5981 22:09:06.41M 2015-11-08T22:08:59.458Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.895 34.285 1498.5975 22:09:06.61M 2015-11-08T22:08:59.663Z|I-OCEAN7-304-XXXX| 25.24 12.655 39.895 34.285 1498.5990 22:09:06.81M 2015-11-08T22:08:59.868Z|I-OCEAN7-304-XXXX| 25.32 12.655 39.888 34.279 1498.5922 22:09:07.03M