2015-11-08T22:07:00.078Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.888 34.273 1498.6036 22:07:07.25M 2015-11-08T22:07:00.283Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.890 34.275 1498.6050 22:07:07.43M 2015-11-08T22:07:00.483Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.891 34.276 1498.6058 22:07:07.63M 2015-11-08T22:07:00.688Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.892 34.277 1498.6071 22:07:07.83M 2015-11-08T22:07:00.893Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.894 34.279 1498.6089 22:07:08.05M 2015-11-08T22:07:01.093Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.895 34.280 1498.6096 22:07:08.25M 2015-11-08T22:07:01.298Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.898 34.283 1498.6113 22:07:08.44M 2015-11-08T22:07:01.498Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.899 34.285 1498.6127 22:07:08.64M 2015-11-08T22:07:01.703Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.902 34.287 1498.6135 22:07:08.84M 2015-11-08T22:07:01.903Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.904 34.289 1498.6158 22:07:09.06M 2015-11-08T22:07:02.113Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.906 34.291 1498.6180 22:07:09.26M 2015-11-08T22:07:02.308Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.909 34.295 1498.6218 22:07:09.46M 2015-11-08T22:07:02.518Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.896 34.282 1498.6075 22:07:09.66M 2015-11-08T22:07:02.718Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.897 34.283 1498.6082 22:07:09.86M 2015-11-08T22:07:02.923Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.898 34.284 1498.6097 22:07:10.08M 2015-11-08T22:07:03.123Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.899 34.285 1498.6119 22:07:10.28M 2015-11-08T22:07:03.328Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.899 34.284 1498.6116 22:07:10.47M 2015-11-08T22:07:03.528Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.900 34.285 1498.6139 22:07:10.67M 2015-11-08T22:07:03.733Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.900 34.286 1498.6150 22:07:10.87M 2015-11-08T22:07:03.939Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.901 34.286 1498.6152 22:07:11.09M 2015-11-08T22:07:04.138Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.901 34.287 1498.6166 22:07:11.29M 2015-11-08T22:07:04.358Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.902 34.288 1498.6177 22:07:11.49M 2015-11-08T22:07:04.543Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.902 34.288 1498.6178 22:07:11.70M 2015-11-08T22:07:04.748Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.903 34.288 1498.6185 22:07:11.89M 2015-11-08T22:07:04.953Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.903 34.288 1498.6195 22:07:12.11M 2015-11-08T22:07:05.153Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.903 34.288 1498.6205 22:07:12.31M 2015-11-08T22:07:05.358Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.903 34.288 1498.6201 22:07:12.51M 2015-11-08T22:07:05.563Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.902 34.287 1498.6200 22:07:12.70M 2015-11-08T22:07:05.763Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.902 34.287 1498.6188 22:07:12.90M 2015-11-08T22:07:05.968Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.901 34.286 1498.6178 22:07:13.12M 2015-11-08T22:07:06.168Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.899 34.284 1498.6169 22:07:13.32M 2015-11-08T22:07:06.368Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.899 34.284 1498.6171 22:07:13.52M 2015-11-08T22:07:06.573Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.900 34.284 1498.6177 22:07:13.72M 2015-11-08T22:07:06.778Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.893 34.278 1498.6104 22:07:13.92M 2015-11-08T22:07:06.983Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.892 34.277 1498.6085 22:07:14.14M 2015-11-08T22:07:07.188Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.892 34.277 1498.6088 22:07:14.34M 2015-11-08T22:07:07.388Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.892 34.278 1498.6086 22:07:14.54M 2015-11-08T22:07:07.588Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.892 34.278 1498.6085 22:07:14.73M 2015-11-08T22:07:07.793Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.896 34.281 1498.6134 22:07:14.93M 2015-11-08T22:07:07.993Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.896 34.281 1498.6128 22:07:15.15M 2015-11-08T22:07:08.203Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.897 34.282 1498.6132 22:07:15.35M 2015-11-08T22:07:08.403Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.897 34.282 1498.6132 22:07:15.55M 2015-11-08T22:07:08.603Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.898 34.283 1498.6133 22:07:15.75M 2015-11-08T22:07:08.828Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.899 34.284 1498.6155 22:07:15.95M 2015-11-08T22:07:09.013Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.900 34.285 1498.6166 22:07:16.18M 2015-11-08T22:07:09.213Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.902 34.287 1498.6183 22:07:16.37M 2015-11-08T22:07:09.418Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.904 34.289 1498.6198 22:07:16.56M 2015-11-08T22:07:09.623Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.905 34.290 1498.6201 22:07:16.76M 2015-11-08T22:07:09.828Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.906 34.290 1498.6218 22:07:16.96M 2015-11-08T22:07:10.036Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.907 34.291 1498.6239 22:07:17.18M 2015-11-08T22:07:10.233Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.907 34.291 1498.6256 22:07:17.38M 2015-11-08T22:07:10.433Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.907 34.291 1498.6245 22:07:17.58M 2015-11-08T22:07:10.638Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.905 34.289 1498.6213 22:07:17.78M 2015-11-08T22:07:10.838Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.902 34.286 1498.6178 22:07:18.00M 2015-11-08T22:07:11.043Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.903 34.287 1498.6183 22:07:18.20M 2015-11-08T22:07:11.243Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.904 34.288 1498.6199 22:07:18.39M 2015-11-08T22:07:11.448Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.904 34.288 1498.6206 22:07:18.59M 2015-11-08T22:07:11.653Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.904 34.288 1498.6215 22:07:18.79M 2015-11-08T22:07:11.853Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.904 34.288 1498.6213 22:07:19.01M 2015-11-08T22:07:12.058Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.905 34.289 1498.6223 22:07:19.21M 2015-11-08T22:07:12.263Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.905 34.289 1498.6228 22:07:19.41M 2015-11-08T22:07:12.463Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.905 34.289 1498.6232 22:07:19.61M 2015-11-08T22:07:12.668Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.905 34.289 1498.6226 22:07:19.81M 2015-11-08T22:07:12.868Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.895 34.279 1498.6119 22:07:20.03M 2015-11-08T22:07:13.073Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.894 34.279 1498.6113 22:07:20.23M 2015-11-08T22:07:13.293Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.894 34.278 1498.6112 22:07:20.43M 2015-11-08T22:07:13.478Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.894 34.278 1498.6106 22:07:20.64M 2015-11-08T22:07:13.684Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.899 34.283 1498.6169 22:07:20.82M 2015-11-08T22:07:13.888Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.896 34.280 1498.6156 22:07:21.04M 2015-11-08T22:07:14.088Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.895 34.279 1498.6147 22:07:21.24M 2015-11-08T22:07:14.288Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.894 34.278 1498.6141 22:07:21.44M 2015-11-08T22:07:14.493Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.894 34.278 1498.6122 22:07:21.64M 2015-11-08T22:07:14.709Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.893 34.278 1498.6105 22:07:21.84M 2015-11-08T22:07:14.903Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.898 34.282 1498.6158 22:07:22.06M 2015-11-08T22:07:15.103Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.896 34.280 1498.6139 22:07:22.26M 2015-11-08T22:07:15.308Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.895 34.279 1498.6128 22:07:22.45M 2015-11-08T22:07:15.508Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.894 34.278 1498.6127 22:07:22.66M 2015-11-08T22:07:15.713Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.895 34.279 1498.6146 22:07:22.85M 2015-11-08T22:07:15.913Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.896 34.280 1498.6144 22:07:23.07M 2015-11-08T22:07:16.118Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.896 34.281 1498.6141 22:07:23.27M 2015-11-08T22:07:16.318Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.896 34.280 1498.6135 22:07:23.47M 2015-11-08T22:07:16.523Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.896 34.280 1498.6133 22:07:23.67M 2015-11-08T22:07:16.728Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.897 34.282 1498.6140 22:07:23.87M 2015-11-08T22:07:16.928Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.898 34.282 1498.6143 22:07:24.09M 2015-11-08T22:07:17.133Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.897 34.282 1498.6136 22:07:24.29M 2015-11-08T22:07:17.333Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.903 34.288 1498.6184 22:07:24.48M 2015-11-08T22:07:17.543Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.904 34.288 1498.6196 22:07:24.68M 2015-11-08T22:07:17.758Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.904 34.288 1498.6200 22:07:24.88M 2015-11-08T22:07:17.948Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.908 34.292 1498.6255 22:07:25.12M 2015-11-08T22:07:18.148Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.908 34.292 1498.6244 22:07:25.30M 2015-11-08T22:07:18.353Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.906 34.291 1498.6215 22:07:25.50M 2015-11-08T22:07:18.553Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.290 1498.6199 22:07:25.70M 2015-11-08T22:07:18.758Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.290 1498.6195 22:07:25.90M 2015-11-08T22:07:18.958Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.905 34.291 1498.6194 22:07:26.12M 2015-11-08T22:07:19.163Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.906 34.291 1498.6198 22:07:26.32M 2015-11-08T22:07:19.363Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.906 34.292 1498.6185 22:07:26.52M 2015-11-08T22:07:19.568Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.906 34.292 1498.6178 22:07:26.71M 2015-11-08T22:07:19.773Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.907 34.293 1498.6183 22:07:26.91M 2015-11-08T22:07:19.978Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.908 34.294 1498.6204 22:07:27.13M 2015-11-08T22:07:20.178Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.904 34.290 1498.6172 22:07:27.33M 2015-11-08T22:07:20.383Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.904 34.290 1498.6172 22:07:27.53M 2015-11-08T22:07:20.588Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.905 34.291 1498.6180 22:07:27.73M 2015-11-08T22:07:20.789Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.905 34.291 1498.6183 22:07:27.93M 2015-11-08T22:07:20.988Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.895 34.282 1498.6069 22:07:28.15M 2015-11-08T22:07:21.194Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.894 34.281 1498.6068 22:07:28.34M 2015-11-08T22:07:21.399Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.895 34.281 1498.6069 22:07:28.54M 2015-11-08T22:07:21.598Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.895 34.282 1498.6083 22:07:28.74M 2015-11-08T22:07:21.804Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.896 34.283 1498.6086 22:07:28.94M 2015-11-08T22:07:22.004Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.896 34.283 1498.6088 22:07:29.16M 2015-11-08T22:07:22.229Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.896 34.282 1498.6088 22:07:29.36M 2015-11-08T22:07:22.413Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.896 34.282 1498.6096 22:07:29.58M 2015-11-08T22:07:22.613Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.896 34.283 1498.6094 22:07:29.76M 2015-11-08T22:07:22.819Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.896 34.282 1498.6099 22:07:29.96M 2015-11-08T22:07:23.023Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.896 34.283 1498.6096 22:07:30.18M 2015-11-08T22:07:23.229Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.897 34.283 1498.6096 22:07:30.38M 2015-11-08T22:07:23.428Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.897 34.284 1498.6101 22:07:30.58M 2015-11-08T22:07:23.629Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.898 34.285 1498.6112 22:07:30.77M 2015-11-08T22:07:23.833Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.895 34.281 1498.6068 22:07:30.97M 2015-11-08T22:07:24.033Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.894 34.281 1498.6052 22:07:31.19M 2015-11-08T22:07:24.238Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.895 34.282 1498.6051 22:07:31.39M 2015-11-08T22:07:24.444Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.896 34.282 1498.6066 22:07:31.59M 2015-11-08T22:07:24.644Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.896 34.283 1498.6072 22:07:31.79M 2015-11-08T22:07:24.849Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.896 34.283 1498.6073 22:07:32.01M 2015-11-08T22:07:25.049Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.896 34.283 1498.6066 22:07:32.20M 2015-11-08T22:07:25.253Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.895 34.282 1498.6053 22:07:32.40M 2015-11-08T22:07:25.454Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.895 34.282 1498.6049 22:07:32.60M 2015-11-08T22:07:25.659Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.895 34.282 1498.6050 22:07:32.80M 2015-11-08T22:07:25.864Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.895 34.282 1498.6052 22:07:33.02M 2015-11-08T22:07:26.069Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.896 34.283 1498.6067 22:07:33.22M 2015-11-08T22:07:26.269Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.897 34.283 1498.6072 22:07:33.42M 2015-11-08T22:07:26.469Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.897 34.283 1498.6074 22:07:33.62M 2015-11-08T22:07:26.694Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.897 34.283 1498.6078 22:07:33.82M 2015-11-08T22:07:26.879Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.897 34.283 1498.6101 22:07:34.05M 2015-11-08T22:07:27.079Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.897 34.283 1498.6112 22:07:34.24M 2015-11-08T22:07:27.284Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.897 34.283 1498.6123 22:07:34.43M 2015-11-08T22:07:27.489Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.897 34.282 1498.6127 22:07:34.63M 2015-11-08T22:07:27.689Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.897 34.282 1498.6130 22:07:34.83M 2015-11-08T22:07:27.894Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.898 34.283 1498.6141 22:07:35.05M 2015-11-08T22:07:28.094Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.899 34.284 1498.6169 22:07:35.25M 2015-11-08T22:07:28.299Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.900 34.285 1498.6185 22:07:35.45M 2015-11-08T22:07:28.504Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.901 34.286 1498.6206 22:07:35.65M 2015-11-08T22:07:28.704Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.902 34.286 1498.6215 22:07:35.85M 2015-11-08T22:07:28.909Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.902 34.286 1498.6217 22:07:36.06M 2015-11-08T22:07:29.114Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.902 34.286 1498.6207 22:07:36.26M 2015-11-08T22:07:29.314Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.901 34.286 1498.6195 22:07:36.46M 2015-11-08T22:07:29.519Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.901 34.286 1498.6193 22:07:36.66M 2015-11-08T22:07:29.724Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.901 34.286 1498.6187 22:07:36.86M 2015-11-08T22:07:29.924Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.901 34.286 1498.6171 22:07:37.08M 2015-11-08T22:07:30.124Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.901 34.286 1498.6166 22:07:37.28M 2015-11-08T22:07:30.329Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.901 34.286 1498.6172 22:07:37.48M 2015-11-08T22:07:30.534Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.901 34.286 1498.6152 22:07:37.68M 2015-11-08T22:07:30.734Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.902 34.288 1498.6165 22:07:37.88M 2015-11-08T22:07:30.944Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.903 34.289 1498.6167 22:07:38.10M 2015-11-08T22:07:31.159Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.903 34.289 1498.6169 22:07:38.29M 2015-11-08T22:07:31.344Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.290 1498.6173 22:07:38.51M 2015-11-08T22:07:31.549Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.291 1498.6176 22:07:38.69M 2015-11-08T22:07:31.749Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.290 1498.6173 22:07:38.89M 2015-11-08T22:07:31.954Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.905 34.290 1498.6176 22:07:39.11M 2015-11-08T22:07:32.159Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.894 34.280 1498.6053 22:07:39.31M 2015-11-08T22:07:32.359Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.892 34.278 1498.6051 22:07:39.51M 2015-11-08T22:07:32.564Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.891 34.276 1498.6036 22:07:39.71M 2015-11-08T22:07:32.764Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.276 1498.6024 22:07:39.91M 2015-11-08T22:07:32.964Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.889 34.275 1498.6002 22:07:40.13M 2015-11-08T22:07:33.174Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.888 34.275 1498.5994 22:07:40.32M 2015-11-08T22:07:33.374Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.885 34.271 1498.5962 22:07:40.52M 2015-11-08T22:07:33.579Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.884 34.271 1498.5956 22:07:40.72M 2015-11-08T22:07:33.779Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.888 34.274 1498.5999 22:07:40.92M 2015-11-08T22:07:33.984Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.888 34.274 1498.6017 22:07:41.14M 2015-11-08T22:07:34.189Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.890 34.276 1498.6030 22:07:41.34M 2015-11-08T22:07:34.394Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.894 34.280 1498.6086 22:07:41.54M 2015-11-08T22:07:34.594Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.895 34.281 1498.6096 22:07:41.74M 2015-11-08T22:07:34.799Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.895 34.281 1498.6095 22:07:41.94M 2015-11-08T22:07:35.004Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.889 34.275 1498.6035 22:07:42.16M 2015-11-08T22:07:35.204Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.889 34.275 1498.6021 22:07:42.36M 2015-11-08T22:07:35.404Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.888 34.276 1498.5969 22:07:42.55M 2015-11-08T22:07:35.624Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.887 34.276 1498.5956 22:07:42.75M 2015-11-08T22:07:35.809Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.890 34.278 1498.5981 22:07:42.97M 2015-11-08T22:07:36.014Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.890 34.278 1498.5985 22:07:43.17M 2015-11-08T22:07:36.219Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.890 34.278 1498.5981 22:07:43.37M 2015-11-08T22:07:36.419Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.280 1498.5995 22:07:43.57M 2015-11-08T22:07:36.636Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.891 34.280 1498.5990 22:07:43.77M 2015-11-08T22:07:36.829Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.891 34.280 1498.5989 22:07:43.97M 2015-11-08T22:07:37.029Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.891 34.279 1498.6000 22:07:44.19M 2015-11-08T22:07:37.234Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.891 34.279 1498.6005 22:07:44.38M 2015-11-08T22:07:37.434Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.890 34.278 1498.5999 22:07:44.58M 2015-11-08T22:07:37.639Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.895 34.282 1498.6058 22:07:44.78M 2015-11-08T22:07:37.839Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.895 34.282 1498.6071 22:07:45.00M 2015-11-08T22:07:38.044Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.896 34.282 1498.6084 22:07:45.20M 2015-11-08T22:07:38.249Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.896 34.282 1498.6088 22:07:45.40M 2015-11-08T22:07:38.449Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.896 34.282 1498.6096 22:07:45.60M 2015-11-08T22:07:38.654Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.896 34.281 1498.6102 22:07:45.80M 2015-11-08T22:07:38.859Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.896 34.281 1498.6113 22:07:46.02M 2015-11-08T22:07:39.059Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.896 34.281 1498.6118 22:07:46.22M 2015-11-08T22:07:39.264Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.895 34.280 1498.6104 22:07:46.42M 2015-11-08T22:07:39.464Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.895 34.280 1498.6105 22:07:46.61M 2015-11-08T22:07:39.669Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.894 34.278 1498.6096 22:07:46.81M 2015-11-08T22:07:39.874Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.892 34.277 1498.6078 22:07:47.03M 2015-11-08T22:07:40.094Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.892 34.276 1498.6074 22:07:47.23M 2015-11-08T22:07:40.279Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.891 34.275 1498.6074 22:07:47.45M 2015-11-08T22:07:40.484Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.895 34.279 1498.6125 22:07:47.63M 2015-11-08T22:07:40.684Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.891 34.275 1498.6080 22:07:47.83M 2015-11-08T22:07:40.889Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.890 34.274 1498.6058 22:07:48.05M 2015-11-08T22:07:41.089Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.892 34.276 1498.6075 22:07:48.24M 2015-11-08T22:07:41.294Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.893 34.277 1498.6091 22:07:48.44M 2015-11-08T22:07:41.494Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.893 34.278 1498.6100 22:07:48.64M 2015-11-08T22:07:41.699Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.895 34.279 1498.6110 22:07:48.84M 2015-11-08T22:07:41.904Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.896 34.281 1498.6123 22:07:49.06M 2015-11-08T22:07:42.104Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.898 34.283 1498.6141 22:07:49.26M 2015-11-08T22:07:42.304Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.900 34.285 1498.6161 22:07:49.46M 2015-11-08T22:07:42.514Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.902 34.287 1498.6188 22:07:49.66M 2015-11-08T22:07:42.714Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.905 34.290 1498.6221 22:07:49.86M 2015-11-08T22:07:42.919Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.896 34.281 1498.6106 22:07:50.08M 2015-11-08T22:07:43.148Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.894 34.279 1498.6095 22:07:50.27M 2015-11-08T22:07:43.325Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.893 34.278 1498.6073 22:07:50.47M 2015-11-08T22:07:43.524Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.892 34.278 1498.6057 22:07:50.67M 2015-11-08T22:07:43.729Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.893 34.279 1498.6049 22:07:50.87M 2015-11-08T22:07:43.934Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.892 34.279 1498.6042 22:07:51.09M 2015-11-08T22:07:44.134Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.892 34.279 1498.6040 22:07:51.29M 2015-11-08T22:07:44.339Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.893 34.279 1498.6052 22:07:51.49M 2015-11-08T22:07:44.559Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.893 34.279 1498.6057 22:07:51.69M 2015-11-08T22:07:44.745Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.893 34.280 1498.6052 22:07:51.90M 2015-11-08T22:07:44.950Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.895 34.282 1498.6079 22:07:52.11M 2015-11-08T22:07:45.154Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.896 34.282 1498.6089 22:07:52.31M 2015-11-08T22:07:45.355Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.896 34.283 1498.6099 22:07:52.50M 2015-11-08T22:07:45.559Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.898 34.285 1498.6118 22:07:52.70M 2015-11-08T22:07:45.759Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.898 34.284 1498.6122 22:07:52.90M 2015-11-08T22:07:45.965Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.897 34.283 1498.6116 22:07:53.12M 2015-11-08T22:07:46.165Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.897 34.284 1498.6115 22:07:53.32M 2015-11-08T22:07:46.369Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.897 34.283 1498.6116 22:07:53.52M 2015-11-08T22:07:46.574Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.888 34.274 1498.6025 22:07:53.72M 2015-11-08T22:07:46.775Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.889 34.274 1498.6052 22:07:53.92M 2015-11-08T22:07:46.983Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.890 34.275 1498.6069 22:07:54.14M 2015-11-08T22:07:47.180Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.890 34.275 1498.6082 22:07:54.33M 2015-11-08T22:07:47.385Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.891 34.276 1498.6088 22:07:54.53M 2015-11-08T22:07:47.585Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.892 34.276 1498.6099 22:07:54.73M 2015-11-08T22:07:47.789Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.893 34.277 1498.6097 22:07:54.93M 2015-11-08T22:07:47.995Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.893 34.278 1498.6101 22:07:55.15M 2015-11-08T22:07:48.195Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.895 34.280 1498.6107 22:07:55.35M 2015-11-08T22:07:48.400Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.895 34.280 1498.6105 22:07:55.55M 2015-11-08T22:07:48.600Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.896 34.281 1498.6116 22:07:55.75M 2015-11-08T22:07:48.810Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.896 34.281 1498.6119 22:07:55.94M 2015-11-08T22:07:49.025Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.894 34.279 1498.6078 22:07:56.17M 2015-11-08T22:07:49.210Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.894 34.280 1498.6080 22:07:56.38M 2015-11-08T22:07:49.415Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.895 34.280 1498.6082 22:07:56.56M 2015-11-08T22:07:49.620Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.895 34.281 1498.6089 22:07:56.76M 2015-11-08T22:07:49.820Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.895 34.281 1498.6074 22:07:56.96M 2015-11-08T22:07:50.025Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.894 34.280 1498.6064 22:07:57.18M 2015-11-08T22:07:50.225Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.894 34.281 1498.6055 22:07:57.38M 2015-11-08T22:07:50.430Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.894 34.281 1498.6056 22:07:57.58M 2015-11-08T22:07:50.635Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.895 34.281 1498.6060 22:07:57.78M 2015-11-08T22:07:50.840Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.896 34.282 1498.6085 22:07:58.00M 2015-11-08T22:07:51.040Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.899 34.285 1498.6118 22:07:58.20M 2015-11-08T22:07:51.245Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.898 34.283 1498.6113 22:07:58.39M 2015-11-08T22:07:51.440Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.899 34.284 1498.6135 22:07:58.59M 2015-11-08T22:07:51.645Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.900 34.285 1498.6146 22:07:58.79M 2015-11-08T22:07:51.850Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.900 34.285 1498.6152 22:07:59.01M 2015-11-08T22:07:52.055Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.901 34.286 1498.6162 22:07:59.21M 2015-11-08T22:07:52.255Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.896 34.281 1498.6117 22:07:59.41M 2015-11-08T22:07:52.460Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.895 34.280 1498.6102 22:07:59.61M 2015-11-08T22:07:52.660Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.894 34.279 1498.6088 22:07:59.81M 2015-11-08T22:07:52.865Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.892 34.278 1498.6073 22:08:00.02M 2015-11-08T22:07:53.070Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.891 34.276 1498.6056 22:08:00.22M 2015-11-08T22:07:53.270Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.888 34.274 1498.6033 22:08:00.42M 2015-11-08T22:07:53.490Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.889 34.274 1498.6038 22:08:00.62M 2015-11-08T22:07:53.675Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.890 34.275 1498.6041 22:08:00.83M 2015-11-08T22:07:53.880Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.891 34.276 1498.6046 22:08:01.04M 2015-11-08T22:07:54.085Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.892 34.278 1498.6060 22:08:01.24M 2015-11-08T22:07:54.290Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.897 34.283 1498.6112 22:08:01.44M 2015-11-08T22:07:54.490Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.889 34.275 1498.6008 22:08:01.64M 2015-11-08T22:07:54.695Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.887 34.274 1498.5989 22:08:01.84M 2015-11-08T22:07:54.895Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.886 34.273 1498.5973 22:08:02.06M 2015-11-08T22:07:55.100Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.887 34.273 1498.5980 22:08:02.25M 2015-11-08T22:07:55.305Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.896 34.282 1498.6089 22:08:02.45M 2015-11-08T22:07:55.505Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.897 34.283 1498.6111 22:08:02.65M 2015-11-08T22:07:55.705Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.898 34.284 1498.6116 22:08:02.85M 2015-11-08T22:07:55.910Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.899 34.285 1498.6130 22:08:03.07M 2015-11-08T22:07:56.115Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.900 34.286 1498.6134 22:08:03.27M 2015-11-08T22:07:56.315Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.901 34.287 1498.6138 22:08:03.47M 2015-11-08T22:07:56.520Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.901 34.288 1498.6146 22:08:03.67M 2015-11-08T22:07:56.725Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.903 34.289 1498.6158 22:08:03.86M 2015-11-08T22:07:56.925Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.903 34.289 1498.6183 22:08:04.09M 2015-11-08T22:07:57.130Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.898 34.284 1498.6132 22:08:04.28M 2015-11-08T22:07:57.335Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.897 34.283 1498.6132 22:08:04.48M 2015-11-08T22:07:57.535Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.895 34.281 1498.6112 22:08:04.68M 2015-11-08T22:07:57.740Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.893 34.279 1498.6094 22:08:04.88M 2015-11-08T22:07:57.960Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.892 34.277 1498.6084 22:08:05.10M 2015-11-08T22:07:58.145Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.889 34.274 1498.6049 22:08:05.32M 2015-11-08T22:07:58.345Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.887 34.272 1498.6022 22:08:05.50M 2015-11-08T22:07:58.550Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.888 34.274 1498.6035 22:08:05.70M 2015-11-08T22:07:58.755Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.889 34.275 1498.6044 22:08:05.90M 2015-11-08T22:07:58.955Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.890 34.276 1498.6045 22:08:06.12M 2015-11-08T22:07:59.160Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.891 34.277 1498.6056 22:08:06.31M 2015-11-08T22:07:59.365Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.890 34.276 1498.6034 22:08:06.51M 2015-11-08T22:07:59.565Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.889 34.276 1498.6021 22:08:06.71M 2015-11-08T22:07:59.770Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.889 34.276 1498.6012 22:08:06.91M 2015-11-08T22:07:59.970Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.889 34.276 1498.6006 22:08:07.13M