2015-11-08T22:05:00.087Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.269 1498.5619 22:05:07.24M 2015-11-08T22:05:00.287Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.874 34.268 1498.5673 22:05:07.44M 2015-11-08T22:05:00.492Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.875 34.268 1498.5685 22:05:07.63M 2015-11-08T22:05:00.697Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5688 22:05:07.83M 2015-11-08T22:05:00.897Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.876 34.268 1498.5690 22:05:08.05M 2015-11-08T22:05:01.116Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.875 34.268 1498.5685 22:05:08.25M 2015-11-08T22:05:01.307Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.876 34.268 1498.5696 22:05:08.45M 2015-11-08T22:05:01.507Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.875 34.268 1498.5688 22:05:08.65M 2015-11-08T22:05:01.707Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.864 34.257 1498.5569 22:05:08.85M 2015-11-08T22:05:01.912Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.864 34.257 1498.5557 22:05:09.06M 2015-11-08T22:05:02.119Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.863 34.256 1498.5551 22:05:09.27M 2015-11-08T22:05:02.318Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.863 34.256 1498.5544 22:05:09.46M 2015-11-08T22:05:02.523Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.863 34.256 1498.5536 22:05:09.66M 2015-11-08T22:05:02.728Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.862 34.256 1498.5536 22:05:09.86M 2015-11-08T22:05:02.933Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.862 34.256 1498.5527 22:05:10.08M 2015-11-08T22:05:03.133Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.862 34.257 1498.5520 22:05:10.28M 2015-11-08T22:05:03.337Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.864 34.258 1498.5541 22:05:10.48M 2015-11-08T22:05:03.543Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.865 34.260 1498.5560 22:05:10.68M 2015-11-08T22:05:03.758Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.867 34.262 1498.5580 22:05:10.88M 2015-11-08T22:05:03.948Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.868 34.263 1498.5591 22:05:11.11M 2015-11-08T22:05:04.148Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.868 34.263 1498.5601 22:05:11.30M 2015-11-08T22:05:04.352Z|I-OCEAN7-304-XXXX| 25.36 12.651 39.868 34.263 1498.5593 22:05:11.49M 2015-11-08T22:05:04.553Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.868 34.263 1498.5597 22:05:11.69M 2015-11-08T22:05:04.758Z|I-OCEAN7-304-XXXX| 25.37 12.651 39.869 34.264 1498.5604 22:05:11.89M 2015-11-08T22:05:04.963Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.867 34.262 1498.5583 22:05:12.11M 2015-11-08T22:05:05.163Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.868 34.264 1498.5590 22:05:12.31M 2015-11-08T22:05:05.368Z|I-OCEAN7-304-XXXX| 25.34 12.651 39.869 34.265 1498.5602 22:05:12.51M 2015-11-08T22:05:05.573Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.870 34.266 1498.5602 22:05:12.71M 2015-11-08T22:05:05.773Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.870 34.265 1498.5604 22:05:12.91M 2015-11-08T22:05:05.973Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.870 34.266 1498.5605 22:05:13.13M 2015-11-08T22:05:06.178Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.871 34.266 1498.5612 22:05:13.32M 2015-11-08T22:05:06.383Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.265 1498.5601 22:05:13.53M 2015-11-08T22:05:06.583Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.870 34.267 1498.5551 22:05:13.72M 2015-11-08T22:05:06.789Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.871 34.267 1498.5555 22:05:13.92M 2015-11-08T22:05:06.988Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.872 34.268 1498.5564 22:05:14.14M 2015-11-08T22:05:07.193Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.872 34.269 1498.5570 22:05:14.34M 2015-11-08T22:05:07.399Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.873 34.270 1498.5570 22:05:14.54M 2015-11-08T22:05:07.598Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.874 34.271 1498.5568 22:05:14.74M 2015-11-08T22:05:07.803Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.874 34.271 1498.5566 22:05:14.94M 2015-11-08T22:05:08.008Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.875 34.272 1498.5566 22:05:15.16M 2015-11-08T22:05:08.228Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.870 34.267 1498.5513 22:05:15.36M 2015-11-08T22:05:08.413Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.869 34.266 1498.5505 22:05:15.57M 2015-11-08T22:05:08.624Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.869 34.266 1498.5526 22:05:15.75M 2015-11-08T22:05:08.818Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.870 34.266 1498.5535 22:05:15.95M 2015-11-08T22:05:09.037Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.869 34.266 1498.5537 22:05:16.17M 2015-11-08T22:05:09.223Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.869 34.265 1498.5549 22:05:16.37M 2015-11-08T22:05:09.428Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.870 34.266 1498.5558 22:05:16.57M 2015-11-08T22:05:09.633Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.870 34.266 1498.5575 22:05:16.77M 2015-11-08T22:05:09.833Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.871 34.266 1498.5592 22:05:16.97M 2015-11-08T22:05:10.038Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.872 34.267 1498.5608 22:05:17.18M 2015-11-08T22:05:10.238Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.872 34.267 1498.5614 22:05:17.39M 2015-11-08T22:05:10.443Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.872 34.267 1498.5627 22:05:17.59M 2015-11-08T22:05:10.648Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.872 34.267 1498.5635 22:05:17.78M 2015-11-08T22:05:10.856Z|I-OCEAN7-304-XXXX| 25.33 12.651 39.872 34.266 1498.5641 22:05:18.00M 2015-11-08T22:05:11.053Z|I-OCEAN7-304-XXXX| 25.33 12.652 39.878 34.272 1498.5720 22:05:18.20M 2015-11-08T22:05:11.253Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.878 34.272 1498.5725 22:05:18.40M 2015-11-08T22:05:11.458Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.878 34.272 1498.5720 22:05:18.60M 2015-11-08T22:05:11.663Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.878 34.271 1498.5732 22:05:18.80M 2015-11-08T22:05:11.863Z|I-OCEAN7-304-XXXX| 25.36 12.652 39.878 34.272 1498.5743 22:05:19.02M 2015-11-08T22:05:12.068Z|I-OCEAN7-304-XXXX| 25.39 12.652 39.879 34.272 1498.5756 22:05:19.21M 2015-11-08T22:05:12.273Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.880 34.273 1498.5758 22:05:19.42M 2015-11-08T22:05:12.473Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.881 34.274 1498.5778 22:05:19.61M 2015-11-08T22:05:12.693Z|I-OCEAN7-304-XXXX| 25.32 12.653 39.878 34.271 1498.5741 22:05:19.81M 2015-11-08T22:05:12.884Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.878 34.270 1498.5741 22:05:20.05M 2015-11-08T22:05:13.083Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.878 34.271 1498.5730 22:05:20.23M 2015-11-08T22:05:13.283Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.878 34.271 1498.5719 22:05:20.43M 2015-11-08T22:05:13.488Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.877 34.270 1498.5707 22:05:20.63M 2015-11-08T22:05:13.693Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.876 34.269 1498.5692 22:05:20.83M 2015-11-08T22:05:13.893Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.875 34.268 1498.5677 22:05:21.05M 2015-11-08T22:05:14.098Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.883 34.276 1498.5769 22:05:21.24M 2015-11-08T22:05:14.298Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.884 34.277 1498.5780 22:05:21.44M 2015-11-08T22:05:14.503Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.885 34.277 1498.5798 22:05:21.64M 2015-11-08T22:05:14.708Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.884 34.276 1498.5784 22:05:21.84M 2015-11-08T22:05:14.908Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.884 34.276 1498.5770 22:05:22.06M 2015-11-08T22:05:15.113Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.885 34.277 1498.5780 22:05:22.26M 2015-11-08T22:05:15.313Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.885 34.277 1498.5787 22:05:22.46M 2015-11-08T22:05:15.519Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.885 34.277 1498.5796 22:05:22.66M 2015-11-08T22:05:15.724Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.885 34.277 1498.5790 22:05:22.86M 2015-11-08T22:05:15.924Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.885 34.277 1498.5785 22:05:23.08M 2015-11-08T22:05:16.128Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.885 34.277 1498.5795 22:05:23.28M 2015-11-08T22:05:16.333Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.885 34.277 1498.5812 22:05:23.47M 2015-11-08T22:05:16.533Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.886 34.277 1498.5813 22:05:23.67M 2015-11-08T22:05:16.733Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.885 34.276 1498.5813 22:05:23.87M 2015-11-08T22:05:16.943Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.885 34.276 1498.5824 22:05:24.09M 2015-11-08T22:05:17.163Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.879 34.270 1498.5762 22:05:24.29M 2015-11-08T22:05:17.343Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.879 34.271 1498.5762 22:05:24.51M 2015-11-08T22:05:17.548Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.878 34.270 1498.5751 22:05:24.69M 2015-11-08T22:05:17.753Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.877 34.270 1498.5750 22:05:24.89M 2015-11-08T22:05:17.953Z|I-OCEAN7-304-XXXX| 25.34 12.654 39.876 34.268 1498.5743 22:05:25.11M 2015-11-08T22:05:18.158Z|I-OCEAN7-304-XXXX| 25.34 12.653 39.874 34.267 1498.5715 22:05:25.31M 2015-11-08T22:05:18.363Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.874 34.267 1498.5712 22:05:25.51M 2015-11-08T22:05:18.563Z|I-OCEAN7-304-XXXX| 25.36 12.653 39.879 34.272 1498.5765 22:05:25.70M 2015-11-08T22:05:18.768Z|I-OCEAN7-304-XXXX| 25.41 12.653 39.879 34.272 1498.5781 22:05:25.90M 2015-11-08T22:05:18.968Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.272 1498.5790 22:05:26.12M 2015-11-08T22:05:19.173Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.271 1498.5786 22:05:26.32M 2015-11-08T22:05:19.373Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.879 34.271 1498.5780 22:05:26.52M 2015-11-08T22:05:19.578Z|I-OCEAN7-304-XXXX| 25.42 12.653 39.878 34.271 1498.5775 22:05:26.72M 2015-11-08T22:05:19.783Z|I-OCEAN7-304-XXXX| 25.43 12.653 39.878 34.270 1498.5771 22:05:26.92M 2015-11-08T22:05:20.000Z|I-OCEAN7-304-XXXX| 25.38 12.653 39.881 34.273 1498.5796 22:05:27.14M 2015-11-08T22:05:20.188Z|I-OCEAN7-304-XXXX| 25.40 12.653 39.881 34.274 1498.5811 22:05:27.33M 2015-11-08T22:05:20.393Z|I-OCEAN7-304-XXXX| 25.40 12.654 39.882 34.274 1498.5822 22:05:27.53M 2015-11-08T22:05:20.593Z|I-OCEAN7-304-XXXX| 25.33 12.654 39.881 34.273 1498.5802 22:05:27.73M 2015-11-08T22:05:20.798Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.880 34.272 1498.5791 22:05:27.93M 2015-11-08T22:05:21.003Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.880 34.271 1498.5790 22:05:28.15M 2015-11-08T22:05:21.204Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.879 34.271 1498.5785 22:05:28.35M 2015-11-08T22:05:21.408Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.878 34.270 1498.5765 22:05:28.55M 2015-11-08T22:05:21.623Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.878 34.269 1498.5757 22:05:28.75M 2015-11-08T22:05:21.813Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.876 34.268 1498.5743 22:05:28.96M 2015-11-08T22:05:22.018Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.881 34.272 1498.5786 22:05:29.16M 2015-11-08T22:05:22.218Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.880 34.271 1498.5776 22:05:29.37M 2015-11-08T22:05:22.418Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.880 34.271 1498.5774 22:05:29.56M 2015-11-08T22:05:22.623Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.879 34.270 1498.5771 22:05:29.76M 2015-11-08T22:05:22.828Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.878 34.269 1498.5764 22:05:29.96M 2015-11-08T22:05:23.028Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.877 34.268 1498.5752 22:05:30.18M 2015-11-08T22:05:23.233Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.879 34.269 1498.5773 22:05:30.38M 2015-11-08T22:05:23.438Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.879 34.269 1498.5770 22:05:30.58M 2015-11-08T22:05:23.638Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.878 34.269 1498.5775 22:05:30.78M 2015-11-08T22:05:23.843Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.878 34.268 1498.5770 22:05:30.97M 2015-11-08T22:05:24.048Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.877 34.267 1498.5747 22:05:31.20M 2015-11-08T22:05:24.248Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.875 34.265 1498.5742 22:05:31.40M 2015-11-08T22:05:24.453Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.875 34.265 1498.5751 22:05:31.59M 2015-11-08T22:05:24.653Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.883 34.272 1498.5845 22:05:31.79M 2015-11-08T22:05:24.859Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.882 34.272 1498.5830 22:05:32.01M 2015-11-08T22:05:25.058Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.882 34.271 1498.5824 22:05:32.21M 2015-11-08T22:05:25.263Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.882 34.273 1498.5829 22:05:32.41M 2015-11-08T22:05:25.468Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.883 34.273 1498.5840 22:05:32.61M 2015-11-08T22:05:25.668Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.884 34.274 1498.5848 22:05:32.81M 2015-11-08T22:05:25.873Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.884 34.275 1498.5862 22:05:33.02M 2015-11-08T22:05:26.093Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.885 34.275 1498.5868 22:05:33.22M 2015-11-08T22:05:26.279Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.884 34.275 1498.5873 22:05:33.44M 2015-11-08T22:05:26.483Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.884 34.275 1498.5884 22:05:33.62M 2015-11-08T22:05:26.684Z|I-OCEAN7-304-XXXX| 25.35 12.655 39.885 34.275 1498.5887 22:05:33.82M 2015-11-08T22:05:26.888Z|I-OCEAN7-304-XXXX| 25.39 12.655 39.882 34.272 1498.5858 22:05:34.04M 2015-11-08T22:05:27.093Z|I-OCEAN7-304-XXXX| 25.39 12.656 39.881 34.271 1498.5852 22:05:34.24M 2015-11-08T22:05:27.294Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.882 34.272 1498.5865 22:05:34.44M 2015-11-08T22:05:27.499Z|I-OCEAN7-304-XXXX| 25.35 12.656 39.882 34.272 1498.5874 22:05:34.64M 2015-11-08T22:05:27.704Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.883 34.273 1498.5892 22:05:34.84M 2015-11-08T22:05:27.904Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.884 34.274 1498.5891 22:05:35.06M 2015-11-08T22:05:28.109Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.886 34.275 1498.5909 22:05:35.25M 2015-11-08T22:05:28.314Z|I-OCEAN7-304-XXXX| 25.36 12.656 39.887 34.277 1498.5941 22:05:35.46M 2015-11-08T22:05:28.509Z|I-OCEAN7-304-XXXX| 25.37 12.656 39.889 34.278 1498.5957 22:05:35.66M 2015-11-08T22:05:28.714Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.889 34.278 1498.5966 22:05:35.85M 2015-11-08T22:05:28.919Z|I-OCEAN7-304-XXXX| 25.37 12.657 39.890 34.279 1498.5978 22:05:36.07M 2015-11-08T22:05:29.124Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.891 34.279 1498.5984 22:05:36.27M 2015-11-08T22:05:29.324Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.887 34.276 1498.5944 22:05:36.47M 2015-11-08T22:05:29.529Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.888 34.276 1498.5957 22:05:36.67M 2015-11-08T22:05:29.729Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.889 34.276 1498.5970 22:05:36.87M 2015-11-08T22:05:29.934Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.277 1498.5991 22:05:37.09M 2015-11-08T22:05:30.134Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.890 34.277 1498.5992 22:05:37.28M 2015-11-08T22:05:30.339Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.890 34.277 1498.6005 22:05:37.48M 2015-11-08T22:05:30.559Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.276 1498.5990 22:05:37.68M 2015-11-08T22:05:30.744Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.889 34.275 1498.5977 22:05:37.90M 2015-11-08T22:05:30.949Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.889 34.276 1498.5988 22:05:38.10M 2015-11-08T22:05:31.149Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.889 34.276 1498.5997 22:05:38.30M 2015-11-08T22:05:31.354Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.890 34.276 1498.5994 22:05:38.50M 2015-11-08T22:05:31.554Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.890 34.276 1498.6014 22:05:38.69M 2015-11-08T22:05:31.759Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.891 34.277 1498.6025 22:05:38.89M 2015-11-08T22:05:31.959Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.893 34.278 1498.6040 22:05:39.11M 2015-11-08T22:05:32.169Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.890 34.276 1498.6007 22:05:39.31M 2015-11-08T22:05:32.369Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.890 34.276 1498.6000 22:05:39.51M 2015-11-08T22:05:32.569Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.889 34.275 1498.5990 22:05:39.71M 2015-11-08T22:05:32.774Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.888 34.274 1498.5981 22:05:39.91M 2015-11-08T22:05:32.979Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.887 34.274 1498.5970 22:05:40.13M 2015-11-08T22:05:33.184Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.888 34.274 1498.5979 22:05:40.33M 2015-11-08T22:05:33.384Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.889 34.276 1498.5992 22:05:40.53M 2015-11-08T22:05:33.589Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.5999 22:05:40.73M 2015-11-08T22:05:33.789Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.891 34.278 1498.6016 22:05:40.93M 2015-11-08T22:05:33.994Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.892 34.279 1498.6034 22:05:41.15M 2015-11-08T22:05:34.194Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.893 34.279 1498.6038 22:05:41.34M 2015-11-08T22:05:34.399Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.892 34.279 1498.6031 22:05:41.54M 2015-11-08T22:05:34.604Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.892 34.278 1498.6029 22:05:41.74M 2015-11-08T22:05:34.804Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.891 34.278 1498.6025 22:05:41.94M 2015-11-08T22:05:35.024Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.890 34.277 1498.6010 22:05:42.16M 2015-11-08T22:05:35.214Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.890 34.277 1498.5999 22:05:42.38M 2015-11-08T22:05:35.414Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.5997 22:05:42.56M 2015-11-08T22:05:35.619Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.6000 22:05:42.76M 2015-11-08T22:05:35.824Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.889 34.276 1498.6001 22:05:42.96M 2015-11-08T22:05:36.024Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.890 34.277 1498.6008 22:05:43.18M 2015-11-08T22:05:36.224Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.891 34.278 1498.6010 22:05:43.37M 2015-11-08T22:05:36.429Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.891 34.278 1498.6014 22:05:43.57M 2015-11-08T22:05:36.634Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.892 34.279 1498.6023 22:05:43.77M 2015-11-08T22:05:36.834Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.893 34.280 1498.6034 22:05:43.97M 2015-11-08T22:05:37.039Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.893 34.280 1498.6035 22:05:44.19M 2015-11-08T22:05:37.244Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.893 34.280 1498.6029 22:05:44.39M 2015-11-08T22:05:37.449Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.892 34.279 1498.6018 22:05:44.59M 2015-11-08T22:05:37.649Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.891 34.279 1498.6012 22:05:44.79M 2015-11-08T22:05:37.849Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.891 34.278 1498.6011 22:05:45.01M 2015-11-08T22:05:38.054Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.891 34.277 1498.6023 22:05:45.20M 2015-11-08T22:05:38.259Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.890 34.276 1498.6016 22:05:45.40M 2015-11-08T22:05:38.459Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.895 34.281 1498.6075 22:05:45.60M 2015-11-08T22:05:38.664Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.893 34.279 1498.6063 22:05:45.80M 2015-11-08T22:05:38.864Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.892 34.278 1498.6052 22:05:46.02M 2015-11-08T22:05:39.069Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.891 34.277 1498.6055 22:05:46.22M 2015-11-08T22:05:39.274Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.892 34.277 1498.6058 22:05:46.42M 2015-11-08T22:05:39.494Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.892 34.277 1498.6073 22:05:46.62M 2015-11-08T22:05:39.679Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.892 34.277 1498.6078 22:05:46.83M 2015-11-08T22:05:39.884Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.893 34.277 1498.6089 22:05:47.04M 2015-11-08T22:05:40.084Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.893 34.278 1498.6104 22:05:47.24M 2015-11-08T22:05:40.289Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.895 34.279 1498.6128 22:05:47.43M 2015-11-08T22:05:40.489Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.894 34.277 1498.6125 22:05:47.63M 2015-11-08T22:05:40.689Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.894 34.277 1498.6132 22:05:47.83M 2015-11-08T22:05:40.899Z|I-OCEAN7-304-XXXX| 25.19 12.663 39.895 34.278 1498.6145 22:05:48.05M 2015-11-08T22:05:41.104Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.891 34.274 1498.6111 22:05:48.25M 2015-11-08T22:05:41.304Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.891 34.274 1498.6106 22:05:48.45M 2015-11-08T22:05:41.504Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.891 34.274 1498.6105 22:05:48.65M 2015-11-08T22:05:41.709Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.891 34.274 1498.6111 22:05:48.85M 2015-11-08T22:05:41.913Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.892 34.275 1498.6133 22:05:49.07M 2015-11-08T22:05:42.114Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.893 34.275 1498.6141 22:05:49.26M 2015-11-08T22:05:42.319Z|I-OCEAN7-304-XXXX| 25.26 12.664 39.893 34.275 1498.6151 22:05:49.46M 2015-11-08T22:05:42.524Z|I-OCEAN7-304-XXXX| 25.20 12.664 39.898 34.280 1498.6204 22:05:49.66M 2015-11-08T22:05:42.724Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.898 34.280 1498.6201 22:05:49.86M 2015-11-08T22:05:42.924Z|I-OCEAN7-304-XXXX| 25.15 12.664 39.899 34.281 1498.6208 22:05:50.08M 2015-11-08T22:05:43.129Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.900 34.282 1498.6210 22:05:50.28M 2015-11-08T22:05:43.334Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.900 34.283 1498.6213 22:05:50.48M 2015-11-08T22:05:43.539Z|I-OCEAN7-304-XXXX| 25.14 12.663 39.901 34.284 1498.6226 22:05:50.68M 2015-11-08T22:05:43.739Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.903 34.285 1498.6243 22:05:50.88M 2015-11-08T22:05:43.959Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.902 34.284 1498.6237 22:05:51.09M 2015-11-08T22:05:44.144Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.894 34.276 1498.6155 22:05:51.31M 2015-11-08T22:05:44.349Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.895 34.277 1498.6171 22:05:51.49M 2015-11-08T22:05:44.560Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.896 34.278 1498.6179 22:05:51.69M 2015-11-08T22:05:44.754Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.896 34.278 1498.6179 22:05:51.89M 2015-11-08T22:05:44.960Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.903 34.285 1498.6252 22:05:52.11M 2015-11-08T22:05:45.159Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.903 34.285 1498.6261 22:05:52.31M 2015-11-08T22:05:45.364Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.903 34.285 1498.6265 22:05:52.51M 2015-11-08T22:05:45.564Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.903 34.285 1498.6278 22:05:52.71M 2015-11-08T22:05:45.769Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.904 34.285 1498.6289 22:05:52.90M 2015-11-08T22:05:45.974Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.901 34.282 1498.6274 22:05:53.13M 2015-11-08T22:05:46.174Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.902 34.283 1498.6268 22:05:53.33M 2015-11-08T22:05:46.379Z|I-OCEAN7-304-XXXX| 25.19 12.665 39.901 34.282 1498.6271 22:05:53.52M 2015-11-08T22:05:46.584Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.902 34.283 1498.6284 22:05:53.72M 2015-11-08T22:05:46.784Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.902 34.283 1498.6292 22:05:53.92M 2015-11-08T22:05:46.989Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.902 34.283 1498.6296 22:05:54.14M 2015-11-08T22:05:47.189Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.902 34.283 1498.6299 22:05:54.34M 2015-11-08T22:05:47.394Z|I-OCEAN7-304-XXXX| 25.26 12.665 39.901 34.282 1498.6292 22:05:54.54M 2015-11-08T22:05:47.599Z|I-OCEAN7-304-XXXX| 25.26 12.666 39.901 34.282 1498.6296 22:05:54.74M 2015-11-08T22:05:47.799Z|I-OCEAN7-304-XXXX| 25.26 12.666 39.901 34.281 1498.6300 22:05:54.94M 2015-11-08T22:05:48.004Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.901 34.281 1498.6312 22:05:55.16M 2015-11-08T22:05:48.205Z|I-OCEAN7-304-XXXX| 25.32 12.666 39.902 34.282 1498.6315 22:05:55.35M 2015-11-08T22:05:48.424Z|I-OCEAN7-304-XXXX| 25.32 12.666 39.896 34.276 1498.6239 22:05:55.55M 2015-11-08T22:05:48.614Z|I-OCEAN7-304-XXXX| 25.33 12.665 39.894 34.275 1498.6222 22:05:55.77M 2015-11-08T22:05:48.814Z|I-OCEAN7-304-XXXX| 25.30 12.665 39.893 34.274 1498.6204 22:05:55.95M 2015-11-08T22:05:49.019Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.896 34.277 1498.6244 22:05:56.17M 2015-11-08T22:05:49.226Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.897 34.277 1498.6244 22:05:56.37M 2015-11-08T22:05:49.424Z|I-OCEAN7-304-XXXX| 25.27 12.666 39.903 34.283 1498.6321 22:05:56.57M 2015-11-08T22:05:49.625Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.903 34.284 1498.6313 22:05:56.76M 2015-11-08T22:05:49.829Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.903 34.284 1498.6312 22:05:56.96M 2015-11-08T22:05:50.034Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.903 34.284 1498.6293 22:05:57.18M 2015-11-08T22:05:50.234Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.903 34.284 1498.6305 22:05:57.38M 2015-11-08T22:05:50.440Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.903 34.284 1498.6300 22:05:57.58M 2015-11-08T22:05:50.640Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.903 34.284 1498.6293 22:05:57.78M 2015-11-08T22:05:50.851Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.904 34.284 1498.6298 22:05:58.00M 2015-11-08T22:05:51.050Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.904 34.285 1498.6304 22:05:58.20M 2015-11-08T22:05:51.250Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.905 34.286 1498.6312 22:05:58.40M 2015-11-08T22:05:51.455Z|I-OCEAN7-304-XXXX| 25.15 12.665 39.905 34.286 1498.6316 22:05:58.60M 2015-11-08T22:05:51.660Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.906 34.286 1498.6322 22:05:58.80M 2015-11-08T22:05:51.860Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.906 34.287 1498.6326 22:05:59.02M 2015-11-08T22:05:52.065Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.907 34.288 1498.6334 22:05:59.21M 2015-11-08T22:05:52.265Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.908 34.289 1498.6348 22:05:59.41M 2015-11-08T22:05:52.470Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.909 34.289 1498.6362 22:05:59.61M 2015-11-08T22:05:52.675Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.910 34.290 1498.6372 22:05:59.81M 2015-11-08T22:05:52.895Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.911 34.291 1498.6387 22:06:00.03M 2015-11-08T22:05:53.080Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.911 34.291 1498.6387 22:06:00.25M 2015-11-08T22:05:53.280Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.911 34.291 1498.6390 22:06:00.43M 2015-11-08T22:05:53.485Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.912 34.292 1498.6398 22:06:00.63M 2015-11-08T22:05:53.690Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.912 34.292 1498.6407 22:06:00.83M 2015-11-08T22:05:53.890Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.913 34.292 1498.6415 22:06:01.05M 2015-11-08T22:05:54.095Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.912 34.292 1498.6416 22:06:01.24M 2015-11-08T22:05:54.295Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.911 34.291 1498.6411 22:06:01.44M 2015-11-08T22:05:54.500Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.911 34.290 1498.6414 22:06:01.64M 2015-11-08T22:05:54.700Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.910 34.290 1498.6407 22:06:01.84M 2015-11-08T22:05:54.905Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.910 34.289 1498.6392 22:06:02.06M 2015-11-08T22:05:55.110Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.908 34.287 1498.6371 22:06:02.26M 2015-11-08T22:05:55.310Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.903 34.283 1498.6317 22:06:02.46M 2015-11-08T22:05:55.515Z|I-OCEAN7-304-XXXX| 25.27 12.666 39.898 34.278 1498.6254 22:06:02.66M 2015-11-08T22:05:55.716Z|I-OCEAN7-304-XXXX| 25.24 12.666 39.897 34.278 1498.6245 22:06:02.86M 2015-11-08T22:05:55.920Z|I-OCEAN7-304-XXXX| 25.24 12.666 39.902 34.282 1498.6301 22:06:03.07M 2015-11-08T22:05:56.126Z|I-OCEAN7-304-XXXX| 25.27 12.666 39.901 34.281 1498.6301 22:06:03.27M 2015-11-08T22:05:56.325Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.900 34.280 1498.6300 22:06:03.47M 2015-11-08T22:05:56.530Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.899 34.279 1498.6293 22:06:03.67M 2015-11-08T22:05:56.730Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.898 34.278 1498.6276 22:06:03.87M 2015-11-08T22:05:56.935Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.896 34.276 1498.6255 22:06:04.09M 2015-11-08T22:05:57.140Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.895 34.275 1498.6240 22:06:04.29M 2015-11-08T22:05:57.360Z|I-OCEAN7-304-XXXX| 25.29 12.666 39.894 34.274 1498.6222 22:06:04.49M 2015-11-08T22:05:57.545Z|I-OCEAN7-304-XXXX| 25.31 12.666 39.892 34.273 1498.6205 22:06:04.70M 2015-11-08T22:05:57.750Z|I-OCEAN7-304-XXXX| 25.25 12.666 39.892 34.273 1498.6193 22:06:04.89M 2015-11-08T22:05:57.950Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.892 34.273 1498.6191 22:06:05.11M 2015-11-08T22:05:58.155Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.892 34.272 1498.6191 22:06:05.30M 2015-11-08T22:05:58.355Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.892 34.272 1498.6198 22:06:05.50M 2015-11-08T22:05:58.560Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.892 34.272 1498.6202 22:06:05.70M 2015-11-08T22:05:58.773Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.900 34.280 1498.6294 22:06:05.90M 2015-11-08T22:05:58.965Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.901 34.281 1498.6290 22:06:06.12M 2015-11-08T22:05:59.170Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.902 34.282 1498.6296 22:06:06.32M 2015-11-08T22:05:59.370Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.903 34.283 1498.6301 22:06:06.52M 2015-11-08T22:05:59.575Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.904 34.284 1498.6310 22:06:06.71M 2015-11-08T22:05:59.780Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.905 34.285 1498.6318 22:06:06.92M 2015-11-08T22:05:59.980Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.911 34.290 1498.6382 22:06:07.14M