2015-11-08T22:03:00.087Z|I-OCEAN7-304-XXXX| 25.17 12.637 39.845 34.254 1498.4980 22:03:07.23M 2015-11-08T22:03:00.292Z|I-OCEAN7-304-XXXX| 25.15 12.637 39.845 34.254 1498.4974 22:03:07.43M 2015-11-08T22:03:00.492Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.844 34.253 1498.4965 22:03:07.63M 2015-11-08T22:03:00.697Z|I-OCEAN7-304-XXXX| 25.09 12.637 39.844 34.253 1498.4952 22:03:07.83M 2015-11-08T22:03:00.902Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.844 34.253 1498.4945 22:03:08.05M 2015-11-08T22:03:01.102Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.844 34.253 1498.4940 22:03:08.25M 2015-11-08T22:03:01.302Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.843 34.252 1498.4926 22:03:08.45M 2015-11-08T22:03:01.512Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.842 34.252 1498.4918 22:03:08.64M 2015-11-08T22:03:01.712Z|I-OCEAN7-304-XXXX| 25.10 12.636 39.842 34.252 1498.4904 22:03:08.84M 2015-11-08T22:03:01.912Z|I-OCEAN7-304-XXXX| 25.11 12.635 39.841 34.252 1498.4893 22:03:09.06M 2015-11-08T22:03:02.117Z|I-OCEAN7-304-XXXX| 25.09 12.635 39.840 34.251 1498.4875 22:03:09.26M 2015-11-08T22:03:02.323Z|I-OCEAN7-304-XXXX| 25.09 12.635 39.840 34.250 1498.4867 22:03:09.46M 2015-11-08T22:03:02.523Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.839 34.250 1498.4851 22:03:09.66M 2015-11-08T22:03:02.728Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.838 34.249 1498.4838 22:03:09.86M 2015-11-08T22:03:02.932Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.837 34.249 1498.4834 22:03:10.08M 2015-11-08T22:03:03.147Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.838 34.249 1498.4844 22:03:10.28M 2015-11-08T22:03:03.337Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.837 34.249 1498.4840 22:03:10.49M 2015-11-08T22:03:03.537Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.837 34.246 1498.4907 22:03:10.68M 2015-11-08T22:03:03.742Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.837 34.246 1498.4917 22:03:10.87M 2015-11-08T22:03:03.947Z|I-OCEAN7-304-XXXX| 25.19 12.638 39.838 34.246 1498.4928 22:03:11.09M 2015-11-08T22:03:04.147Z|I-OCEAN7-304-XXXX| 25.18 12.638 39.838 34.246 1498.4935 22:03:11.29M 2015-11-08T22:03:04.352Z|I-OCEAN7-304-XXXX| 25.17 12.638 39.839 34.247 1498.4944 22:03:11.49M 2015-11-08T22:03:04.552Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.839 34.247 1498.4955 22:03:11.69M 2015-11-08T22:03:04.757Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.840 34.248 1498.4965 22:03:11.89M 2015-11-08T22:03:04.957Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.841 34.248 1498.4976 22:03:12.11M 2015-11-08T22:03:05.162Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.841 34.249 1498.4979 22:03:12.30M 2015-11-08T22:03:05.367Z|I-OCEAN7-304-XXXX| 25.17 12.638 39.842 34.250 1498.4978 22:03:12.51M 2015-11-08T22:03:05.572Z|I-OCEAN7-304-XXXX| 25.15 12.638 39.843 34.251 1498.4987 22:03:12.71M 2015-11-08T22:03:05.772Z|I-OCEAN7-304-XXXX| 25.18 12.638 39.844 34.252 1498.5005 22:03:12.90M 2015-11-08T22:03:05.977Z|I-OCEAN7-304-XXXX| 25.18 12.638 39.845 34.252 1498.5015 22:03:13.12M 2015-11-08T22:03:06.177Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.845 34.253 1498.5029 22:03:13.32M 2015-11-08T22:03:06.386Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.846 34.254 1498.5043 22:03:13.52M 2015-11-08T22:03:06.587Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.847 34.255 1498.5052 22:03:13.72M 2015-11-08T22:03:06.788Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.847 34.255 1498.5054 22:03:13.92M 2015-11-08T22:03:06.993Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.847 34.255 1498.5051 22:03:14.14M 2015-11-08T22:03:07.193Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.847 34.254 1498.5052 22:03:14.34M 2015-11-08T22:03:07.398Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.846 34.253 1498.5051 22:03:14.53M 2015-11-08T22:03:07.618Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.846 34.252 1498.5050 22:03:14.73M 2015-11-08T22:03:07.802Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.845 34.252 1498.5056 22:03:14.95M 2015-11-08T22:03:08.008Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.845 34.252 1498.5055 22:03:15.15M 2015-11-08T22:03:08.208Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.845 34.252 1498.5057 22:03:15.35M 2015-11-08T22:03:08.413Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.846 34.252 1498.5060 22:03:15.55M 2015-11-08T22:03:08.618Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.845 34.252 1498.5055 22:03:15.75M 2015-11-08T22:03:08.818Z|I-OCEAN7-304-XXXX| 25.28 12.639 39.845 34.251 1498.5056 22:03:15.95M 2015-11-08T22:03:09.018Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.845 34.251 1498.5048 22:03:16.17M 2015-11-08T22:03:09.228Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.844 34.251 1498.5035 22:03:16.36M 2015-11-08T22:03:09.428Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.843 34.250 1498.5023 22:03:16.56M 2015-11-08T22:03:09.633Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.842 34.249 1498.5009 22:03:16.76M 2015-11-08T22:03:09.840Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.841 34.248 1498.5007 22:03:16.96M 2015-11-08T22:03:10.038Z|I-OCEAN7-304-XXXX| 25.28 12.639 39.841 34.248 1498.5010 22:03:17.18M 2015-11-08T22:03:10.243Z|I-OCEAN7-304-XXXX| 25.22 12.639 39.841 34.248 1498.5006 22:03:17.38M 2015-11-08T22:03:10.443Z|I-OCEAN7-304-XXXX| 25.22 12.639 39.842 34.249 1498.5012 22:03:17.58M 2015-11-08T22:03:10.648Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.843 34.249 1498.5017 22:03:17.78M 2015-11-08T22:03:10.848Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.843 34.250 1498.5010 22:03:18.00M 2015-11-08T22:03:11.053Z|I-OCEAN7-304-XXXX| 25.19 12.639 39.843 34.250 1498.5007 22:03:18.20M 2015-11-08T22:03:11.253Z|I-OCEAN7-304-XXXX| 25.13 12.639 39.843 34.250 1498.4995 22:03:18.40M 2015-11-08T22:03:11.458Z|I-OCEAN7-304-XXXX| 25.13 12.639 39.843 34.250 1498.4989 22:03:18.59M 2015-11-08T22:03:11.663Z|I-OCEAN7-304-XXXX| 25.13 12.639 39.843 34.250 1498.4990 22:03:18.79M 2015-11-08T22:03:11.863Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.842 34.250 1498.4974 22:03:19.01M 2015-11-08T22:03:12.083Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.843 34.250 1498.4977 22:03:19.21M 2015-11-08T22:03:12.268Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.844 34.251 1498.4990 22:03:19.43M 2015-11-08T22:03:12.473Z|I-OCEAN7-304-XXXX| 25.05 12.639 39.844 34.251 1498.4999 22:03:19.61M 2015-11-08T22:03:12.673Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.845 34.252 1498.5007 22:03:19.81M 2015-11-08T22:03:12.878Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.846 34.253 1498.5013 22:03:20.03M 2015-11-08T22:03:13.084Z|I-OCEAN7-304-XXXX| 25.04 12.639 39.846 34.254 1498.5016 22:03:20.23M 2015-11-08T22:03:13.287Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.846 34.254 1498.5011 22:03:20.42M 2015-11-08T22:03:13.488Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.847 34.255 1498.5009 22:03:20.62M 2015-11-08T22:03:13.693Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.846 34.254 1498.5004 22:03:20.82M 2015-11-08T22:03:13.898Z|I-OCEAN7-304-XXXX| 25.07 12.638 39.846 34.254 1498.5006 22:03:21.04M 2015-11-08T22:03:14.099Z|I-OCEAN7-304-XXXX| 25.13 12.638 39.846 34.254 1498.5013 22:03:21.24M 2015-11-08T22:03:14.513Z|I-OCEAN7-304-XXXX| 25.13 12.638 39.846 34.253 1498.5017 22:03:21.44M 2015-11-08T22:03:14.513Z|I-OCEAN7-304-XXXX| 25.13 12.638 39.850 34.257 1498.5065 22:03:21.73M 2015-11-08T22:03:14.718Z|I-OCEAN7-304-XXXX| 25.19 12.638 39.850 34.257 1498.5074 22:03:21.85M 2015-11-08T22:03:14.918Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.847 34.254 1498.5050 22:03:22.07M 2015-11-08T22:03:15.123Z|I-OCEAN7-304-XXXX| 25.26 12.639 39.846 34.254 1498.5051 22:03:22.27M 2015-11-08T22:03:15.323Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.845 34.253 1498.5045 22:03:22.46M 2015-11-08T22:03:15.528Z|I-OCEAN7-304-XXXX| 25.27 12.638 39.845 34.253 1498.5034 22:03:22.66M 2015-11-08T22:03:15.733Z|I-OCEAN7-304-XXXX| 25.31 12.638 39.845 34.252 1498.5034 22:03:22.86M 2015-11-08T22:03:15.933Z|I-OCEAN7-304-XXXX| 25.33 12.638 39.844 34.252 1498.5028 22:03:23.08M 2015-11-08T22:03:16.133Z|I-OCEAN7-304-XXXX| 25.37 12.638 39.844 34.251 1498.5026 22:03:23.28M 2015-11-08T22:03:16.338Z|I-OCEAN7-304-XXXX| 25.34 12.638 39.843 34.251 1498.5018 22:03:23.48M 2015-11-08T22:03:16.558Z|I-OCEAN7-304-XXXX| 25.29 12.638 39.843 34.251 1498.5012 22:03:23.68M 2015-11-08T22:03:16.748Z|I-OCEAN7-304-XXXX| 25.29 12.638 39.843 34.250 1498.5012 22:03:23.89M 2015-11-08T22:03:16.943Z|I-OCEAN7-304-XXXX| 25.30 12.638 39.843 34.250 1498.5013 22:03:24.10M 2015-11-08T22:03:17.153Z|I-OCEAN7-304-XXXX| 25.24 12.638 39.843 34.250 1498.5009 22:03:24.29M 2015-11-08T22:03:17.353Z|I-OCEAN7-304-XXXX| 25.27 12.638 39.843 34.251 1498.5011 22:03:24.49M 2015-11-08T22:03:17.558Z|I-OCEAN7-304-XXXX| 25.24 12.638 39.843 34.251 1498.5006 22:03:24.69M 2015-11-08T22:03:17.758Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.844 34.251 1498.5010 22:03:24.89M 2015-11-08T22:03:17.963Z|I-OCEAN7-304-XXXX| 25.18 12.638 39.844 34.252 1498.5010 22:03:25.11M 2015-11-08T22:03:18.168Z|I-OCEAN7-304-XXXX| 25.19 12.638 39.845 34.253 1498.5017 22:03:25.31M 2015-11-08T22:03:18.368Z|I-OCEAN7-304-XXXX| 25.15 12.638 39.846 34.254 1498.5017 22:03:25.51M 2015-11-08T22:03:18.573Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.847 34.255 1498.5022 22:03:25.71M 2015-11-08T22:03:18.773Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.848 34.255 1498.5026 22:03:25.90M 2015-11-08T22:03:18.978Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.862 34.269 1498.5186 22:03:26.12M 2015-11-08T22:03:19.178Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.863 34.270 1498.5203 22:03:26.32M 2015-11-08T22:03:19.383Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.865 34.271 1498.5221 22:03:26.52M 2015-11-08T22:03:19.583Z|I-OCEAN7-304-XXXX| 25.09 12.639 39.865 34.271 1498.5242 22:03:26.72M 2015-11-08T22:03:19.788Z|I-OCEAN7-304-XXXX| 25.09 12.639 39.865 34.272 1498.5248 22:03:26.92M 2015-11-08T22:03:19.993Z|I-OCEAN7-304-XXXX| 25.09 12.639 39.866 34.272 1498.5260 22:03:27.14M 2015-11-08T22:03:20.198Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.866 34.272 1498.5255 22:03:27.34M 2015-11-08T22:03:20.398Z|I-OCEAN7-304-XXXX| 25.07 12.639 39.866 34.272 1498.5254 22:03:27.54M 2015-11-08T22:03:20.603Z|I-OCEAN7-304-XXXX| 25.07 12.639 39.865 34.271 1498.5247 22:03:27.74M 2015-11-08T22:03:20.803Z|I-OCEAN7-304-XXXX| 25.10 12.639 39.864 34.270 1498.5251 22:03:27.94M 2015-11-08T22:03:21.028Z|I-OCEAN7-304-XXXX| 25.11 12.640 39.864 34.270 1498.5253 22:03:28.15M 2015-11-08T22:03:21.213Z|I-OCEAN7-304-XXXX| 25.11 12.640 39.864 34.269 1498.5247 22:03:28.37M 2015-11-08T22:03:21.413Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.863 34.268 1498.5249 22:03:28.55M 2015-11-08T22:03:21.618Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.862 34.267 1498.5247 22:03:28.75M 2015-11-08T22:03:21.818Z|I-OCEAN7-304-XXXX| 25.21 12.640 39.861 34.266 1498.5239 22:03:28.95M 2015-11-08T22:03:22.028Z|I-OCEAN7-304-XXXX| 25.21 12.640 39.860 34.265 1498.5237 22:03:29.17M 2015-11-08T22:03:22.228Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.859 34.264 1498.5237 22:03:29.37M 2015-11-08T22:03:22.428Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.858 34.263 1498.5226 22:03:29.57M 2015-11-08T22:03:22.633Z|I-OCEAN7-304-XXXX| 25.23 12.640 39.858 34.263 1498.5217 22:03:29.77M 2015-11-08T22:03:22.833Z|I-OCEAN7-304-XXXX| 25.22 12.640 39.857 34.262 1498.5206 22:03:29.97M 2015-11-08T22:03:23.038Z|I-OCEAN7-304-XXXX| 25.25 12.640 39.856 34.262 1498.5198 22:03:30.18M 2015-11-08T22:03:23.243Z|I-OCEAN7-304-XXXX| 25.26 12.640 39.855 34.261 1498.5183 22:03:30.38M 2015-11-08T22:03:23.443Z|I-OCEAN7-304-XXXX| 25.28 12.640 39.854 34.260 1498.5176 22:03:30.58M 2015-11-08T22:03:23.648Z|I-OCEAN7-304-XXXX| 25.26 12.640 39.853 34.259 1498.5164 22:03:30.78M 2015-11-08T22:03:23.853Z|I-OCEAN7-304-XXXX| 25.30 12.640 39.852 34.258 1498.5145 22:03:31.00M 2015-11-08T22:03:24.058Z|I-OCEAN7-304-XXXX| 25.30 12.639 39.851 34.257 1498.5122 22:03:31.20M 2015-11-08T22:03:24.258Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.849 34.256 1498.5100 22:03:31.40M 2015-11-08T22:03:24.458Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.850 34.256 1498.5105 22:03:31.60M 2015-11-08T22:03:24.663Z|I-OCEAN7-304-XXXX| 25.21 12.639 39.850 34.256 1498.5107 22:03:31.80M 2015-11-08T22:03:24.882Z|I-OCEAN7-304-XXXX| 25.21 12.640 39.851 34.257 1498.5122 22:03:32.02M 2015-11-08T22:03:25.069Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.850 34.257 1498.5115 22:03:32.21M 2015-11-08T22:03:25.273Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.852 34.259 1498.5123 22:03:32.41M 2015-11-08T22:03:25.488Z|I-OCEAN7-304-XXXX| 25.22 12.639 39.853 34.259 1498.5127 22:03:32.61M 2015-11-08T22:03:25.678Z|I-OCEAN7-304-XXXX| 25.24 12.639 39.853 34.260 1498.5138 22:03:32.83M 2015-11-08T22:03:25.878Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.854 34.261 1498.5140 22:03:33.03M 2015-11-08T22:03:26.083Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.855 34.261 1498.5149 22:03:33.23M 2015-11-08T22:03:26.298Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.855 34.262 1498.5154 22:03:33.43M 2015-11-08T22:03:26.488Z|I-OCEAN7-304-XXXX| 25.16 12.639 39.856 34.262 1498.5157 22:03:33.63M 2015-11-08T22:03:26.693Z|I-OCEAN7-304-XXXX| 25.16 12.639 39.857 34.263 1498.5172 22:03:33.82M 2015-11-08T22:03:26.898Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.851 34.257 1498.5117 22:03:34.04M 2015-11-08T22:03:27.098Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.853 34.259 1498.5146 22:03:34.25M 2015-11-08T22:03:27.298Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.854 34.259 1498.5157 22:03:34.44M 2015-11-08T22:03:27.508Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.855 34.260 1498.5165 22:03:34.64M 2015-11-08T22:03:27.708Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.855 34.261 1498.5162 22:03:34.84M 2015-11-08T22:03:27.908Z|I-OCEAN7-304-XXXX| 25.18 12.640 39.852 34.258 1498.5134 22:03:35.06M 2015-11-08T22:03:28.113Z|I-OCEAN7-304-XXXX| 25.18 12.640 39.852 34.258 1498.5134 22:03:35.26M 2015-11-08T22:03:28.319Z|I-OCEAN7-304-XXXX| 25.14 12.640 39.852 34.257 1498.5133 22:03:35.46M 2015-11-08T22:03:28.518Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.851 34.256 1498.5127 22:03:35.66M 2015-11-08T22:03:28.723Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.850 34.256 1498.5126 22:03:35.85M 2015-11-08T22:03:28.928Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.850 34.255 1498.5128 22:03:36.07M 2015-11-08T22:03:29.128Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.850 34.255 1498.5129 22:03:36.28M 2015-11-08T22:03:29.333Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.849 34.254 1498.5125 22:03:36.47M 2015-11-08T22:03:29.539Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.849 34.254 1498.5132 22:03:36.67M 2015-11-08T22:03:29.739Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.850 34.255 1498.5131 22:03:36.87M 2015-11-08T22:03:29.959Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.847 34.252 1498.5098 22:03:37.09M 2015-11-08T22:03:30.144Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.847 34.253 1498.5096 22:03:37.30M 2015-11-08T22:03:30.348Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.847 34.252 1498.5083 22:03:37.49M 2015-11-08T22:03:30.554Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.846 34.252 1498.5079 22:03:37.69M 2015-11-08T22:03:30.754Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.846 34.251 1498.5081 22:03:37.89M 2015-11-08T22:03:30.958Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.849 34.255 1498.5129 22:03:38.10M 2015-11-08T22:03:31.159Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.850 34.255 1498.5132 22:03:38.30M 2015-11-08T22:03:31.364Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.850 34.255 1498.5137 22:03:38.50M 2015-11-08T22:03:31.569Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.850 34.255 1498.5134 22:03:38.70M 2015-11-08T22:03:31.769Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.850 34.255 1498.5129 22:03:38.90M 2015-11-08T22:03:31.974Z|I-OCEAN7-304-XXXX| 25.22 12.641 39.855 34.260 1498.5197 22:03:39.12M 2015-11-08T22:03:32.174Z|I-OCEAN7-304-XXXX| 25.23 12.641 39.853 34.258 1498.5178 22:03:39.32M 2015-11-08T22:03:32.379Z|I-OCEAN7-304-XXXX| 25.23 12.641 39.853 34.258 1498.5170 22:03:39.52M 2015-11-08T22:03:32.579Z|I-OCEAN7-304-XXXX| 25.23 12.641 39.853 34.258 1498.5164 22:03:39.72M 2015-11-08T22:03:32.784Z|I-OCEAN7-304-XXXX| 25.23 12.640 39.847 34.252 1498.5094 22:03:39.92M 2015-11-08T22:03:32.989Z|I-OCEAN7-304-XXXX| 25.23 12.640 39.847 34.252 1498.5090 22:03:40.13M 2015-11-08T22:03:33.189Z|I-OCEAN7-304-XXXX| 25.27 12.640 39.847 34.253 1498.5107 22:03:40.33M 2015-11-08T22:03:33.394Z|I-OCEAN7-304-XXXX| 25.27 12.640 39.848 34.254 1498.5118 22:03:40.53M 2015-11-08T22:03:33.599Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.849 34.255 1498.5138 22:03:40.73M 2015-11-08T22:03:33.799Z|I-OCEAN7-304-XXXX| 25.28 12.641 39.850 34.256 1498.5148 22:03:40.93M 2015-11-08T22:03:34.004Z|I-OCEAN7-304-XXXX| 25.28 12.641 39.851 34.256 1498.5156 22:03:41.15M 2015-11-08T22:03:34.209Z|I-OCEAN7-304-XXXX| 25.28 12.641 39.851 34.256 1498.5154 22:03:41.35M 2015-11-08T22:03:34.424Z|I-OCEAN7-304-XXXX| 25.25 12.641 39.852 34.257 1498.5162 22:03:41.55M 2015-11-08T22:03:34.609Z|I-OCEAN7-304-XXXX| 25.25 12.641 39.854 34.259 1498.5182 22:03:41.76M 2015-11-08T22:03:34.814Z|I-OCEAN7-304-XXXX| 25.25 12.641 39.855 34.260 1498.5201 22:03:41.94M 2015-11-08T22:03:35.019Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.856 34.261 1498.5222 22:03:42.16M 2015-11-08T22:03:35.224Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.858 34.262 1498.5247 22:03:42.36M 2015-11-08T22:03:35.424Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.860 34.264 1498.5266 22:03:42.56M 2015-11-08T22:03:35.629Z|I-OCEAN7-304-XXXX| 25.21 12.642 39.858 34.262 1498.5258 22:03:42.76M 2015-11-08T22:03:35.834Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.858 34.261 1498.5255 22:03:42.96M 2015-11-08T22:03:36.034Z|I-OCEAN7-304-XXXX| 25.18 12.642 39.857 34.260 1498.5248 22:03:43.18M 2015-11-08T22:03:36.242Z|I-OCEAN7-304-XXXX| 25.13 12.643 39.856 34.259 1498.5243 22:03:43.38M 2015-11-08T22:03:36.439Z|I-OCEAN7-304-XXXX| 25.15 12.643 39.856 34.259 1498.5256 22:03:43.58M 2015-11-08T22:03:36.644Z|I-OCEAN7-304-XXXX| 25.15 12.643 39.857 34.259 1498.5262 22:03:43.78M 2015-11-08T22:03:36.844Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.857 34.259 1498.5266 22:03:44.98M 2015-11-08T22:03:37.049Z|I-OCEAN7-304-XXXX| 25.10 12.644 39.856 34.259 1498.5259 22:03:44.19M 2015-11-08T22:03:37.249Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.857 34.259 1498.5261 22:03:44.39M 2015-11-08T22:03:37.474Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.858 34.260 1498.5272 22:03:44.59M 2015-11-08T22:03:37.654Z|I-OCEAN7-304-XXXX| 25.08 12.644 39.860 34.262 1498.5288 22:03:44.79M 2015-11-08T22:03:37.859Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.860 34.263 1498.5291 22:03:45.01M 2015-11-08T22:03:38.064Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.861 34.263 1498.5291 22:03:45.21M 2015-11-08T22:03:38.264Z|I-OCEAN7-304-XXXX| 25.07 12.643 39.858 34.261 1498.5254 22:03:45.41M 2015-11-08T22:03:38.469Z|I-OCEAN7-304-XXXX| 25.07 12.643 39.858 34.261 1498.5244 22:03:45.61M 2015-11-08T22:03:38.669Z|I-OCEAN7-304-XXXX| 25.09 12.643 39.857 34.260 1498.5238 22:03:45.81M 2015-11-08T22:03:38.894Z|I-OCEAN7-304-XXXX| 25.09 12.643 39.856 34.259 1498.5229 22:03:46.02M 2015-11-08T22:03:39.079Z|I-OCEAN7-304-XXXX| 25.13 12.643 39.854 34.257 1498.5223 22:03:46.24M 2015-11-08T22:03:39.284Z|I-OCEAN7-304-XXXX| 25.13 12.643 39.853 34.256 1498.5200 22:03:46.42M 2015-11-08T22:03:39.484Z|I-OCEAN7-304-XXXX| 25.17 12.643 39.848 34.251 1498.5150 22:03:46.62M 2015-11-08T22:03:39.689Z|I-OCEAN7-304-XXXX| 25.17 12.643 39.848 34.251 1498.5149 22:03:46.82M 2015-11-08T22:03:39.889Z|I-OCEAN7-304-XXXX| 25.21 12.643 39.847 34.251 1498.5146 22:03:47.04M 2015-11-08T22:03:40.117Z|I-OCEAN7-304-XXXX| 25.21 12.643 39.847 34.251 1498.5148 22:03:47.24M 2015-11-08T22:03:40.294Z|I-OCEAN7-304-XXXX| 25.22 12.643 39.859 34.262 1498.5280 22:03:47.44M 2015-11-08T22:03:40.499Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.860 34.263 1498.5308 22:03:47.64M 2015-11-08T22:03:40.704Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.862 34.264 1498.5328 22:03:47.83M 2015-11-08T22:03:40.909Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.863 34.266 1498.5352 22:03:48.05M 2015-11-08T22:03:41.109Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.865 34.267 1498.5365 22:03:48.26M 2015-11-08T22:03:41.309Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.866 34.268 1498.5388 22:03:48.45M 2015-11-08T22:03:41.514Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.868 34.269 1498.5415 22:03:48.65M 2015-11-08T22:03:41.719Z|I-OCEAN7-304-XXXX| 25.23 12.644 39.869 34.271 1498.5435 22:03:48.85M 2015-11-08T22:03:41.919Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.869 34.270 1498.5435 22:03:49.07M 2015-11-08T22:03:42.125Z|I-OCEAN7-304-XXXX| 25.25 12.645 39.873 34.274 1498.5491 22:03:49.27M 2015-11-08T22:03:42.329Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.873 34.273 1498.5494 22:03:49.47M 2015-11-08T22:03:42.534Z|I-OCEAN7-304-XXXX| 25.24 12.645 39.871 34.272 1498.5475 22:03:49.67M 2015-11-08T22:03:42.729Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.869 34.270 1498.5449 22:03:49.87M 2015-11-08T22:03:42.934Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.869 34.270 1498.5448 22:03:50.08M 2015-11-08T22:03:43.139Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.870 34.270 1498.5454 22:03:50.28M 2015-11-08T22:03:43.359Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.870 34.271 1498.5455 22:03:50.48M 2015-11-08T22:03:43.544Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.870 34.270 1498.5453 22:03:50.70M 2015-11-08T22:03:43.749Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.870 34.271 1498.5453 22:03:50.88M 2015-11-08T22:03:43.949Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.871 34.271 1498.5459 22:03:51.10M 2015-11-08T22:03:44.154Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.871 34.272 1498.5463 22:03:51.30M 2015-11-08T22:03:44.354Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.871 34.271 1498.5459 22:03:51.50M 2015-11-08T22:03:44.564Z|I-OCEAN7-304-XXXX| 25.22 12.644 39.871 34.272 1498.5458 22:03:51.69M 2015-11-08T22:03:44.759Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.865 34.266 1498.5396 22:03:51.90M 2015-11-08T22:03:44.964Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.864 34.266 1498.5378 22:03:52.11M 2015-11-08T22:03:45.169Z|I-OCEAN7-304-XXXX| 25.25 12.644 39.864 34.266 1498.5364 22:03:52.31M 2015-11-08T22:03:45.374Z|I-OCEAN7-304-XXXX| 25.25 12.643 39.863 34.266 1498.5350 22:03:52.51M 2015-11-08T22:03:45.574Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.863 34.266 1498.5344 22:03:52.71M 2015-11-08T22:03:45.779Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.863 34.266 1498.5339 22:03:52.91M 2015-11-08T22:03:45.979Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.863 34.265 1498.5337 22:03:53.13M 2015-11-08T22:03:46.184Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.863 34.265 1498.5341 22:03:53.33M 2015-11-08T22:03:46.389Z|I-OCEAN7-304-XXXX| 25.19 12.643 39.864 34.266 1498.5348 22:03:53.53M 2015-11-08T22:03:46.589Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.864 34.266 1498.5360 22:03:53.73M 2015-11-08T22:03:46.794Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.865 34.267 1498.5367 22:03:53.92M 2015-11-08T22:03:46.999Z|I-OCEAN7-304-XXXX| 25.24 12.644 39.863 34.265 1498.5350 22:03:54.14M 2015-11-08T22:03:47.200Z|I-OCEAN7-304-XXXX| 25.22 12.644 39.861 34.263 1498.5326 22:03:54.34M 2015-11-08T22:03:47.404Z|I-OCEAN7-304-XXXX| 25.22 12.644 39.857 34.259 1498.5280 22:03:54.54M 2015-11-08T22:03:47.605Z|I-OCEAN7-304-XXXX| 25.17 12.644 39.856 34.258 1498.5270 22:03:54.74M 2015-11-08T22:03:47.829Z|I-OCEAN7-304-XXXX| 25.17 12.644 39.861 34.262 1498.5333 22:03:54.94M 2015-11-08T22:03:48.014Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.862 34.263 1498.5342 22:03:55.18M 2015-11-08T22:03:48.214Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.862 34.263 1498.5355 22:03:55.36M 2015-11-08T22:03:48.419Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.863 34.263 1498.5385 22:03:55.56M 2015-11-08T22:03:48.619Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.863 34.262 1498.5408 22:03:55.76M 2015-11-08T22:03:48.824Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.864 34.262 1498.5425 22:03:55.96M 2015-11-08T22:03:49.024Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.873 34.270 1498.5536 22:03:56.18M 2015-11-08T22:03:49.229Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.873 34.271 1498.5546 22:03:56.37M 2015-11-08T22:03:49.434Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.871 34.268 1498.5524 22:03:56.57M 2015-11-08T22:03:49.634Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.869 34.266 1498.5514 22:03:56.77M 2015-11-08T22:03:49.839Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.867 34.264 1498.5510 22:03:56.97M 2015-11-08T22:03:50.040Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.866 34.263 1498.5500 22:03:57.19M 2015-11-08T22:03:50.244Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.865 34.261 1498.5497 22:03:57.39M 2015-11-08T22:03:50.449Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.864 34.260 1498.5497 22:03:57.59M 2015-11-08T22:03:50.649Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.863 34.259 1498.5496 22:03:57.79M 2015-11-08T22:03:50.854Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.862 34.258 1498.5490 22:03:58.00M 2015-11-08T22:03:51.059Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.863 34.258 1498.5503 22:03:58.20M 2015-11-08T22:03:51.259Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.862 34.258 1498.5513 22:03:58.40M 2015-11-08T22:03:51.464Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.862 34.257 1498.5503 22:03:58.60M 2015-11-08T22:03:51.670Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.861 34.257 1498.5497 22:03:58.80M 2015-11-08T22:03:51.869Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.861 34.257 1498.5502 22:03:59.02M 2015-11-08T22:03:52.075Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.859 34.255 1498.5475 22:03:59.22M 2015-11-08T22:03:52.290Z|I-OCEAN7-304-XXXX| 25.32 12.651 39.858 34.254 1498.5472 22:03:59.42M 2015-11-08T22:03:52.480Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.858 34.254 1498.5452 22:03:59.63M 2015-11-08T22:03:52.680Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.857 34.253 1498.5442 22:03:59.82M 2015-11-08T22:03:52.885Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.857 34.253 1498.5443 22:04:00.03M 2015-11-08T22:03:53.089Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.862 34.258 1498.5510 22:04:00.24M 2015-11-08T22:03:53.289Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.863 34.259 1498.5507 22:04:00.43M 2015-11-08T22:03:53.495Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.864 34.260 1498.5511 22:04:00.63M 2015-11-08T22:03:53.699Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.864 34.260 1498.5505 22:04:00.83M 2015-11-08T22:03:53.899Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.864 34.261 1498.5507 22:04:01.05M 2015-11-08T22:03:54.104Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.865 34.261 1498.5507 22:04:01.25M 2015-11-08T22:03:54.304Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.865 34.262 1498.5502 22:04:01.45M 2015-11-08T22:03:54.510Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.866 34.263 1498.5510 22:04:01.65M 2015-11-08T22:03:54.719Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.866 34.263 1498.5500 22:04:01.84M 2015-11-08T22:03:54.915Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.866 34.263 1498.5504 22:04:02.06M 2015-11-08T22:03:55.115Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.866 34.263 1498.5505 22:04:02.26M 2015-11-08T22:03:55.320Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.867 34.263 1498.5510 22:04:02.46M 2015-11-08T22:03:55.525Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.876 34.272 1498.5625 22:04:02.66M 2015-11-08T22:03:55.730Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.877 34.273 1498.5637 22:04:02.86M 2015-11-08T22:03:55.930Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.876 34.272 1498.5616 22:04:03.08M 2015-11-08T22:03:56.135Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.875 34.271 1498.5607 22:04:03.28M 2015-11-08T22:03:56.340Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.874 34.270 1498.5599 22:04:03.48M 2015-11-08T22:03:56.540Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5597 22:04:03.68M 2015-11-08T22:03:56.760Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.872 34.268 1498.5582 22:04:03.88M 2015-11-08T22:03:56.945Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.871 34.267 1498.5571 22:04:04.11M 2015-11-08T22:03:57.150Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.870 34.266 1498.5565 22:04:04.29M 2015-11-08T22:03:57.355Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.869 34.265 1498.5551 22:04:04.49M 2015-11-08T22:03:57.555Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.869 34.266 1498.5562 22:04:04.69M 2015-11-08T22:03:57.763Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.870 34.266 1498.5560 22:04:04.89M 2015-11-08T22:03:57.960Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.863 34.260 1498.5491 22:04:05.11M 2015-11-08T22:03:58.165Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.863 34.260 1498.5494 22:04:05.31M 2015-11-08T22:03:58.365Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.863 34.260 1498.5492 22:04:05.51M 2015-11-08T22:03:58.570Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.863 34.260 1498.5488 22:04:05.70M 2015-11-08T22:03:58.770Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.863 34.260 1498.5492 22:04:05.91M 2015-11-08T22:03:58.975Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.863 34.260 1498.5492 22:04:06.12M 2015-11-08T22:03:59.180Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.862 34.259 1498.5488 22:04:06.32M 2015-11-08T22:03:59.385Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.862 34.258 1498.5481 22:04:06.52M 2015-11-08T22:03:59.585Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.862 34.259 1498.5481 22:04:06.72M 2015-11-08T22:03:59.785Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.863 34.259 1498.5497 22:04:06.92M 2015-11-08T22:03:59.990Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.863 34.259 1498.5504 22:04:07.14M