2015-11-08T22:02:00.195Z|I-OCEAN7-304-XXXX| 25.36 12.642 39.858 34.261 1498.5289 22:02:07.33M 2015-11-08T22:02:00.400Z|I-OCEAN7-304-XXXX| 25.34 12.642 39.858 34.261 1498.5287 22:02:07.53M 2015-11-08T22:02:00.620Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.858 34.261 1498.5271 22:02:07.73M 2015-11-08T22:02:00.800Z|I-OCEAN7-304-XXXX| 25.24 12.642 39.858 34.262 1498.5261 22:02:07.95M 2015-11-08T22:02:01.005Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.858 34.261 1498.5261 22:02:08.15M 2015-11-08T22:02:01.210Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.857 34.261 1498.5256 22:02:08.35M 2015-11-08T22:02:01.415Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.857 34.261 1498.5253 22:02:08.55M 2015-11-08T22:02:01.615Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.857 34.261 1498.5243 22:02:08.75M 2015-11-08T22:02:01.820Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.856 34.260 1498.5237 22:02:08.95M 2015-11-08T22:02:02.020Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.856 34.260 1498.5238 22:02:09.17M 2015-11-08T22:02:02.225Z|I-OCEAN7-304-XXXX| 25.18 12.642 39.856 34.260 1498.5223 22:02:09.36M 2015-11-08T22:02:02.430Z|I-OCEAN7-304-XXXX| 25.17 12.642 39.855 34.259 1498.5212 22:02:09.56M 2015-11-08T22:02:02.635Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.855 34.259 1498.5200 22:02:09.76M 2015-11-08T22:02:02.835Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.855 34.259 1498.5195 22:02:09.96M 2015-11-08T22:02:03.035Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.854 34.259 1498.5187 22:02:10.18M 2015-11-08T22:02:03.240Z|I-OCEAN7-304-XXXX| 25.15 12.642 39.854 34.258 1498.5183 22:02:10.38M 2015-11-08T22:02:03.445Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.853 34.257 1498.5181 22:02:10.58M 2015-11-08T22:02:03.645Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.853 34.257 1498.5175 22:02:10.78M 2015-11-08T22:02:03.850Z|I-OCEAN7-304-XXXX| 25.18 12.642 39.853 34.257 1498.5178 22:02:11.98M 2015-11-08T22:02:04.050Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.853 34.258 1498.5173 22:02:11.19M 2015-11-08T22:02:04.255Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.853 34.258 1498.5172 22:02:11.39M 2015-11-08T22:02:04.455Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.853 34.258 1498.5168 22:02:11.59M 2015-11-08T22:02:04.660Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.853 34.258 1498.5170 22:02:11.79M 2015-11-08T22:02:04.865Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.852 34.257 1498.5168 22:02:12.01M 2015-11-08T22:02:05.085Z|I-OCEAN7-304-XXXX| 25.16 12.642 39.851 34.255 1498.5161 22:02:12.21M 2015-11-08T22:02:05.270Z|I-OCEAN7-304-XXXX| 25.12 12.642 39.850 34.254 1498.5146 22:02:12.42M 2015-11-08T22:02:05.475Z|I-OCEAN7-304-XXXX| 25.09 12.642 39.850 34.254 1498.5137 22:02:12.61M 2015-11-08T22:02:05.675Z|I-OCEAN7-304-XXXX| 25.10 12.642 39.849 34.253 1498.5135 22:02:12.81M 2015-11-08T22:02:05.880Z|I-OCEAN7-304-XXXX| 25.10 12.642 39.849 34.253 1498.5135 22:02:13.02M 2015-11-08T22:02:06.085Z|I-OCEAN7-304-XXXX| 25.10 12.642 39.849 34.253 1498.5132 22:02:13.22M 2015-11-08T22:02:06.286Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.849 34.253 1498.5123 22:02:13.42M 2015-11-08T22:02:06.485Z|I-OCEAN7-304-XXXX| 25.08 12.642 39.849 34.253 1498.5122 22:02:13.62M 2015-11-08T22:02:06.690Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.850 34.254 1498.5126 22:02:13.82M 2015-11-08T22:02:06.895Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.853 34.258 1498.5162 22:02:14.04M 2015-11-08T22:02:07.095Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.854 34.258 1498.5177 22:02:14.24M 2015-11-08T22:02:07.300Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.854 34.259 1498.5177 22:02:14.44M 2015-11-08T22:02:07.505Z|I-OCEAN7-304-XXXX| 25.13 12.641 39.855 34.260 1498.5184 22:02:14.64M 2015-11-08T22:02:07.705Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.856 34.261 1498.5193 22:02:14.84M 2015-11-08T22:02:07.910Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.856 34.261 1498.5188 22:02:15.05M 2015-11-08T22:02:08.115Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.856 34.261 1498.5194 22:02:15.26M 2015-11-08T22:02:08.315Z|I-OCEAN7-304-XXXX| 25.20 12.640 39.856 34.261 1498.5193 22:02:15.45M 2015-11-08T22:02:08.520Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.856 34.262 1498.5197 22:02:15.65M 2015-11-08T22:02:08.725Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.856 34.262 1498.5197 22:02:15.85M 2015-11-08T22:02:08.920Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.857 34.262 1498.5208 22:02:16.07M 2015-11-08T22:02:09.130Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.857 34.263 1498.5211 22:02:16.27M 2015-11-08T22:02:09.330Z|I-OCEAN7-304-XXXX| 25.34 12.640 39.854 34.260 1498.5176 22:02:16.47M 2015-11-08T22:02:09.550Z|I-OCEAN7-304-XXXX| 25.35 12.640 39.854 34.259 1498.5173 22:02:16.67M 2015-11-08T22:02:09.740Z|I-OCEAN7-304-XXXX| 25.33 12.640 39.853 34.259 1498.5171 22:02:16.88M 2015-11-08T22:02:09.940Z|I-OCEAN7-304-XXXX| 25.37 12.640 39.852 34.258 1498.5165 22:02:17.09M 2015-11-08T22:02:10.145Z|I-OCEAN7-304-XXXX| 25.35 12.640 39.852 34.257 1498.5160 22:02:17.28M 2015-11-08T22:02:10.345Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.852 34.257 1498.5159 22:02:17.49M 2015-11-08T22:02:10.550Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.851 34.257 1498.5154 22:02:17.68M 2015-11-08T22:02:10.755Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.850 34.256 1498.5133 22:02:17.88M 2015-11-08T22:02:10.955Z|I-OCEAN7-304-XXXX| 25.29 12.639 39.850 34.256 1498.5114 22:02:18.10M 2015-11-08T22:02:11.155Z|I-OCEAN7-304-XXXX| 25.28 12.639 39.850 34.257 1498.5095 22:02:18.30M 2015-11-08T22:02:11.360Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.849 34.256 1498.5068 22:02:18.50M 2015-11-08T22:02:11.565Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.848 34.256 1498.5059 22:02:18.70M 2015-11-08T22:02:11.765Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.848 34.255 1498.5043 22:02:18.90M 2015-11-08T22:02:11.970Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.848 34.255 1498.5040 22:02:19.11M 2015-11-08T22:02:12.175Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.848 34.255 1498.5044 22:02:19.31M 2015-11-08T22:02:12.375Z|I-OCEAN7-304-XXXX| 25.10 12.638 39.848 34.256 1498.5039 22:02:19.51M 2015-11-08T22:02:12.580Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.849 34.257 1498.5046 22:02:19.71M 2015-11-08T22:02:12.785Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.849 34.257 1498.5043 22:02:19.91M 2015-11-08T22:02:12.985Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.850 34.258 1498.5045 22:02:20.13M 2015-11-08T22:02:13.190Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.850 34.258 1498.5038 22:02:20.33M 2015-11-08T22:02:13.390Z|I-OCEAN7-304-XXXX| 25.01 12.637 39.851 34.259 1498.5034 22:02:20.53M 2015-11-08T22:02:13.595Z|I-OCEAN7-304-XXXX| 25.02 12.637 39.851 34.259 1498.5035 22:02:20.73M 2015-11-08T22:02:13.795Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.850 34.259 1498.5037 22:02:20.92M 2015-11-08T22:02:14.015Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.851 34.258 1498.5044 22:02:21.14M 2015-11-08T22:02:14.200Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.850 34.258 1498.5048 22:02:21.36M 2015-11-08T22:02:14.405Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.851 34.259 1498.5062 22:02:21.54M 2015-11-08T22:02:14.610Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.851 34.259 1498.5063 22:02:21.74M 2015-11-08T22:02:14.810Z|I-OCEAN7-304-XXXX| 25.11 12.638 39.852 34.260 1498.5067 22:02:21.94M 2015-11-08T22:02:15.015Z|I-OCEAN7-304-XXXX| 25.11 12.637 39.852 34.260 1498.5063 22:02:22.16M 2015-11-08T22:02:15.220Z|I-OCEAN7-304-XXXX| 25.15 12.637 39.852 34.260 1498.5060 22:02:22.36M 2015-11-08T22:02:15.420Z|I-OCEAN7-304-XXXX| 25.17 12.637 39.851 34.260 1498.5052 22:02:22.56M 2015-11-08T22:02:15.625Z|I-OCEAN7-304-XXXX| 25.17 12.636 39.850 34.259 1498.5029 22:02:22.75M 2015-11-08T22:02:15.828Z|I-OCEAN7-304-XXXX| 25.22 12.636 39.850 34.259 1498.5026 22:02:22.96M 2015-11-08T22:02:16.035Z|I-OCEAN7-304-XXXX| 25.22 12.636 39.849 34.258 1498.5020 22:02:23.17M 2015-11-08T22:02:16.236Z|I-OCEAN7-304-XXXX| 25.25 12.636 39.848 34.257 1498.5016 22:02:23.38M 2015-11-08T22:02:16.440Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.847 34.256 1498.5001 22:02:23.57M 2015-11-08T22:02:16.640Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.846 34.256 1498.4994 22:02:23.77M 2015-11-08T22:02:16.846Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.846 34.256 1498.4990 22:02:23.97M 2015-11-08T22:02:17.047Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.846 34.256 1498.4989 22:02:24.19M 2015-11-08T22:02:17.246Z|I-OCEAN7-304-XXXX| 25.27 12.636 39.847 34.256 1498.4993 22:02:24.39M 2015-11-08T22:02:17.451Z|I-OCEAN7-304-XXXX| 25.27 12.636 39.847 34.256 1498.4993 22:02:24.58M 2015-11-08T22:02:17.656Z|I-OCEAN7-304-XXXX| 25.28 12.636 39.846 34.256 1498.4994 22:02:24.79M 2015-11-08T22:02:17.855Z|I-OCEAN7-304-XXXX| 25.28 12.636 39.845 34.255 1498.4991 22:02:25.01M 2015-11-08T22:02:18.060Z|I-OCEAN7-304-XXXX| 25.27 12.636 39.844 34.253 1498.4979 22:02:25.20M 2015-11-08T22:02:18.265Z|I-OCEAN7-304-XXXX| 25.30 12.636 39.843 34.253 1498.4974 22:02:25.40M 2015-11-08T22:02:18.485Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.843 34.252 1498.4955 22:02:25.60M 2015-11-08T22:02:18.671Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.842 34.251 1498.4950 22:02:25.82M 2015-11-08T22:02:18.875Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.841 34.251 1498.4943 22:02:26.02M 2015-11-08T22:02:19.075Z|I-OCEAN7-304-XXXX| 25.25 12.636 39.842 34.251 1498.4943 22:02:26.22M 2015-11-08T22:02:19.280Z|I-OCEAN7-304-XXXX| 25.25 12.636 39.842 34.252 1498.4939 22:02:26.42M 2015-11-08T22:02:19.481Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.842 34.252 1498.4932 22:02:26.62M 2015-11-08T22:02:19.696Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.842 34.252 1498.4929 22:02:26.82M 2015-11-08T22:02:19.890Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.842 34.252 1498.4930 22:02:27.04M 2015-11-08T22:02:20.091Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.842 34.252 1498.4935 22:02:27.23M 2015-11-08T22:02:20.295Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.842 34.252 1498.4923 22:02:27.43M 2015-11-08T22:02:20.495Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.842 34.252 1498.4902 22:02:27.63M 2015-11-08T22:02:20.700Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.842 34.253 1498.4895 22:02:27.83M 2015-11-08T22:02:20.906Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.842 34.253 1498.4897 22:02:28.05M 2015-11-08T22:02:21.106Z|I-OCEAN7-304-XXXX| 25.17 12.635 39.843 34.254 1498.4912 22:02:28.25M 2015-11-08T22:02:21.311Z|I-OCEAN7-304-XXXX| 25.17 12.635 39.843 34.254 1498.4916 22:02:28.45M 2015-11-08T22:02:21.516Z|I-OCEAN7-304-XXXX| 25.18 12.635 39.844 34.255 1498.4923 22:02:28.65M 2015-11-08T22:02:21.716Z|I-OCEAN7-304-XXXX| 25.16 12.634 39.844 34.256 1498.4917 22:02:28.85M 2015-11-08T22:02:21.921Z|I-OCEAN7-304-XXXX| 25.16 12.634 39.845 34.256 1498.4921 22:02:29.06M 2015-11-08T22:02:22.125Z|I-OCEAN7-304-XXXX| 25.10 12.634 39.844 34.255 1498.4906 22:02:29.26M 2015-11-08T22:02:22.326Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.844 34.255 1498.4910 22:02:29.46M 2015-11-08T22:02:22.526Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.844 34.255 1498.4916 22:02:29.66M 2015-11-08T22:02:22.731Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.844 34.255 1498.4922 22:02:29.86M 2015-11-08T22:02:22.951Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.844 34.255 1498.4923 22:02:30.08M 2015-11-08T22:02:23.141Z|I-OCEAN7-304-XXXX| 25.19 12.634 39.844 34.255 1498.4921 22:02:30.30M 2015-11-08T22:02:23.341Z|I-OCEAN7-304-XXXX| 25.17 12.635 39.844 34.255 1498.4919 22:02:30.48M 2015-11-08T22:02:23.541Z|I-OCEAN7-304-XXXX| 25.16 12.634 39.844 34.255 1498.4918 22:02:30.68M 2015-11-08T22:02:23.746Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.844 34.255 1498.4926 22:02:30.87M 2015-11-08T22:02:23.951Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.845 34.255 1498.4926 22:02:31.09M 2015-11-08T22:02:24.151Z|I-OCEAN7-304-XXXX| 25.18 12.634 39.844 34.256 1498.4918 22:02:31.29M 2015-11-08T22:02:24.356Z|I-OCEAN7-304-XXXX| 25.18 12.634 39.844 34.256 1498.4912 22:02:31.49M 2015-11-08T22:02:24.561Z|I-OCEAN7-304-XXXX| 25.18 12.634 39.844 34.255 1498.4915 22:02:31.69M 2015-11-08T22:02:24.768Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.844 34.255 1498.4926 22:02:31.89M 2015-11-08T22:02:24.966Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.844 34.255 1498.4927 22:02:32.11M 2015-11-08T22:02:25.171Z|I-OCEAN7-304-XXXX| 25.21 12.635 39.844 34.255 1498.4928 22:02:32.31M 2015-11-08T22:02:25.366Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.844 34.255 1498.4923 22:02:32.51M 2015-11-08T22:02:25.576Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.844 34.255 1498.4924 22:02:32.70M 2015-11-08T22:02:25.776Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.844 34.254 1498.4928 22:02:32.91M 2015-11-08T22:02:25.981Z|I-OCEAN7-304-XXXX| 25.24 12.635 39.843 34.254 1498.4924 22:02:33.12M 2015-11-08T22:02:26.181Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.843 34.254 1498.4919 22:02:33.32M 2015-11-08T22:02:26.386Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.843 34.254 1498.4921 22:02:33.52M 2015-11-08T22:02:26.591Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.843 34.254 1498.4928 22:02:33.72M 2015-11-08T22:02:26.791Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.843 34.253 1498.4919 22:02:33.92M 2015-11-08T22:02:26.996Z|I-OCEAN7-304-XXXX| 25.21 12.635 39.842 34.253 1498.4923 22:02:34.14M 2015-11-08T22:02:27.202Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.842 34.253 1498.4930 22:02:34.34M 2015-11-08T22:02:27.416Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.842 34.252 1498.4932 22:02:34.54M 2015-11-08T22:02:27.606Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.842 34.253 1498.4934 22:02:34.75M 2015-11-08T22:02:27.806Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.843 34.253 1498.4923 22:02:34.94M 2015-11-08T22:02:28.011Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.842 34.253 1498.4922 22:02:35.15M 2015-11-08T22:02:28.211Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.842 34.253 1498.4919 22:02:35.35M 2015-11-08T22:02:28.416Z|I-OCEAN7-304-XXXX| 25.15 12.636 39.842 34.253 1498.4921 22:02:35.55M 2015-11-08T22:02:28.621Z|I-OCEAN7-304-XXXX| 25.11 12.635 39.843 34.253 1498.4913 22:02:35.75M 2015-11-08T22:02:28.821Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.842 34.253 1498.4910 22:02:35.95M 2015-11-08T22:02:29.026Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.843 34.252 1498.4929 22:02:36.17M 2015-11-08T22:02:29.226Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.843 34.252 1498.4933 22:02:36.37M 2015-11-08T22:02:29.431Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.843 34.252 1498.4937 22:02:36.57M 2015-11-08T22:02:29.636Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.843 34.252 1498.4938 22:02:36.76M 2015-11-08T22:02:29.841Z|I-OCEAN7-304-XXXX| 25.12 12.637 39.843 34.252 1498.4943 22:02:36.97M 2015-11-08T22:02:30.041Z|I-OCEAN7-304-XXXX| 25.09 12.637 39.843 34.253 1498.4948 22:02:37.19M 2015-11-08T22:02:30.241Z|I-OCEAN7-304-XXXX| 25.14 12.637 39.844 34.253 1498.4960 22:02:37.38M 2015-11-08T22:02:30.446Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.845 34.254 1498.4974 22:02:37.58M 2015-11-08T22:02:30.646Z|I-OCEAN7-304-XXXX| 25.15 12.637 39.845 34.254 1498.4991 22:02:37.78M 2015-11-08T22:02:30.851Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.846 34.254 1498.5006 22:02:38.00M 2015-11-08T22:02:31.056Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.846 34.255 1498.5011 22:02:38.20M 2015-11-08T22:02:31.261Z|I-OCEAN7-304-XXXX| 25.20 12.637 39.847 34.255 1498.5024 22:02:38.40M 2015-11-08T22:02:31.461Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.847 34.256 1498.5029 22:02:38.60M 2015-11-08T22:02:31.666Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.847 34.256 1498.5029 22:02:38.79M 2015-11-08T22:02:31.881Z|I-OCEAN7-304-XXXX| 25.26 12.637 39.848 34.256 1498.5039 22:02:39.02M 2015-11-08T22:02:32.071Z|I-OCEAN7-304-XXXX| 25.26 12.637 39.849 34.257 1498.5042 22:02:39.22M 2015-11-08T22:02:32.271Z|I-OCEAN7-304-XXXX| 25.24 12.637 39.849 34.257 1498.5049 22:02:39.41M 2015-11-08T22:02:32.476Z|I-OCEAN7-304-XXXX| 25.24 12.638 39.849 34.257 1498.5055 22:02:39.61M 2015-11-08T22:02:32.682Z|I-OCEAN7-304-XXXX| 25.26 12.637 39.849 34.257 1498.5057 22:02:39.81M 2015-11-08T22:02:32.886Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.849 34.258 1498.5052 22:02:40.03M 2015-11-08T22:02:33.086Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.850 34.258 1498.5046 22:02:40.23M 2015-11-08T22:02:33.286Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.849 34.258 1498.5040 22:02:40.43M 2015-11-08T22:02:33.491Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.849 34.257 1498.5035 22:02:40.63M 2015-11-08T22:02:33.696Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.848 34.257 1498.5028 22:02:40.82M 2015-11-08T22:02:33.896Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.848 34.256 1498.5021 22:02:41.04M 2015-11-08T22:02:34.111Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.848 34.256 1498.5023 22:02:41.24M 2015-11-08T22:02:34.301Z|I-OCEAN7-304-XXXX| 25.10 12.638 39.847 34.256 1498.5016 22:02:41.44M 2015-11-08T22:02:34.520Z|I-OCEAN7-304-XXXX| 25.10 12.638 39.848 34.256 1498.5022 22:02:41.64M 2015-11-08T22:02:34.711Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.848 34.256 1498.5026 22:02:41.84M 2015-11-08T22:02:34.911Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.848 34.256 1498.5018 22:02:42.06M 2015-11-08T22:02:35.116Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.848 34.256 1498.5020 22:02:42.26M 2015-11-08T22:02:35.316Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.849 34.257 1498.5024 22:02:42.46M 2015-11-08T22:02:35.521Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.849 34.257 1498.5026 22:02:42.65M 2015-11-08T22:02:35.726Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.849 34.257 1498.5040 22:02:42.85M 2015-11-08T22:02:35.926Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.850 34.257 1498.5054 22:02:43.07M 2015-11-08T22:02:36.131Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.850 34.257 1498.5062 22:02:43.27M 2015-11-08T22:02:36.351Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.851 34.258 1498.5073 22:02:43.47M 2015-11-08T22:02:36.541Z|I-OCEAN7-304-XXXX| 25.07 12.639 39.851 34.258 1498.5079 22:02:43.69M 2015-11-08T22:02:36.741Z|I-OCEAN7-304-XXXX| 25.12 12.638 39.852 34.259 1498.5089 22:02:43.87M 2015-11-08T22:02:36.946Z|I-OCEAN7-304-XXXX| 25.12 12.638 39.852 34.260 1498.5090 22:02:44.09M 2015-11-08T22:02:37.146Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.851 34.258 1498.5077 22:02:44.29M 2015-11-08T22:02:37.351Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.851 34.258 1498.5079 22:02:44.49M 2015-11-08T22:02:37.551Z|I-OCEAN7-304-XXXX| 25.16 12.639 39.851 34.258 1498.5090 22:02:44.69M 2015-11-08T22:02:37.756Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.852 34.258 1498.5107 22:02:44.88M 2015-11-08T22:02:37.961Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.850 34.253 1498.5186 22:02:45.11M 2015-11-08T22:02:38.161Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.849 34.252 1498.5198 22:02:45.30M 2015-11-08T22:02:38.366Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.849 34.252 1498.5212 22:02:45.50M 2015-11-08T22:02:38.566Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.852 34.254 1498.5261 22:02:45.70M 2015-11-08T22:02:38.771Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.851 34.252 1498.5248 22:02:45.90M 2015-11-08T22:02:38.971Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.850 34.252 1498.5238 22:02:46.12M 2015-11-08T22:02:39.176Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.850 34.251 1498.5231 22:02:46.32M 2015-11-08T22:02:39.381Z|I-OCEAN7-304-XXXX| 25.29 12.644 39.849 34.251 1498.5215 22:02:46.52M 2015-11-08T22:02:39.581Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.848 34.251 1498.5189 22:02:46.72M 2015-11-08T22:02:39.786Z|I-OCEAN7-304-XXXX| 25.28 12.643 39.847 34.250 1498.5168 22:02:46.91M 2015-11-08T22:02:39.991Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.847 34.250 1498.5143 22:02:47.13M 2015-11-08T22:02:40.191Z|I-OCEAN7-304-XXXX| 25.27 12.642 39.846 34.250 1498.5121 22:02:47.33M 2015-11-08T22:02:40.397Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.846 34.250 1498.5104 22:02:47.53M 2015-11-08T22:02:40.596Z|I-OCEAN7-304-XXXX| 25.27 12.641 39.845 34.250 1498.5083 22:02:47.73M 2015-11-08T22:02:40.816Z|I-OCEAN7-304-XXXX| 25.25 12.640 39.845 34.251 1498.5068 22:02:47.93M 2015-11-08T22:02:41.007Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.845 34.251 1498.5044 22:02:48.16M 2015-11-08T22:02:41.206Z|I-OCEAN7-304-XXXX| 25.19 12.639 39.845 34.252 1498.5026 22:02:48.35M 2015-11-08T22:02:41.411Z|I-OCEAN7-304-XXXX| 25.14 12.639 39.844 34.252 1498.5010 22:02:48.55M 2015-11-08T22:02:41.611Z|I-OCEAN7-304-XXXX| 25.12 12.639 39.844 34.251 1498.5000 22:02:48.75M 2015-11-08T22:02:41.817Z|I-OCEAN7-304-XXXX| 25.11 12.638 39.844 34.252 1498.4994 22:02:48.95M 2015-11-08T22:02:42.017Z|I-OCEAN7-304-XXXX| 25.10 12.638 39.844 34.252 1498.4989 22:02:49.16M 2015-11-08T22:02:42.226Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.844 34.252 1498.4984 22:02:49.36M 2015-11-08T22:02:42.427Z|I-OCEAN7-304-XXXX| 25.11 12.638 39.845 34.253 1498.4998 22:02:49.56M 2015-11-08T22:02:42.632Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.846 34.253 1498.5004 22:02:49.76M 2015-11-08T22:02:42.831Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.846 34.253 1498.5000 22:02:49.96M 2015-11-08T22:02:43.031Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.845 34.253 1498.4993 22:02:50.18M 2015-11-08T22:02:43.236Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.844 34.252 1498.4985 22:02:50.37M 2015-11-08T22:02:43.437Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.838 34.246 1498.4916 22:02:50.58M 2015-11-08T22:02:43.642Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.838 34.246 1498.4908 22:02:50.77M 2015-11-08T22:02:43.847Z|I-OCEAN7-304-XXXX| 25.07 12.638 39.837 34.245 1498.4897 22:02:50.97M 2015-11-08T22:02:44.047Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.836 34.245 1498.4886 22:02:51.19M 2015-11-08T22:02:44.252Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.836 34.244 1498.4890 22:02:51.39M 2015-11-08T22:02:44.452Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.837 34.245 1498.4900 22:02:51.59M 2015-11-08T22:02:44.669Z|I-OCEAN7-304-XXXX| 25.12 12.638 39.838 34.246 1498.4908 22:02:51.79M 2015-11-08T22:02:44.862Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.839 34.247 1498.4927 22:02:52.01M 2015-11-08T22:02:45.067Z|I-OCEAN7-304-XXXX| 25.20 12.638 39.839 34.248 1498.4941 22:02:52.21M 2015-11-08T22:02:45.282Z|I-OCEAN7-304-XXXX| 25.23 12.638 39.840 34.248 1498.4956 22:02:52.41M 2015-11-08T22:02:45.472Z|I-OCEAN7-304-XXXX| 25.23 12.638 39.840 34.248 1498.4958 22:02:52.62M 2015-11-08T22:02:45.672Z|I-OCEAN7-304-XXXX| 25.28 12.638 39.841 34.249 1498.4974 22:02:52.80M 2015-11-08T22:02:45.877Z|I-OCEAN7-304-XXXX| 25.33 12.638 39.841 34.250 1498.4979 22:02:53.02M 2015-11-08T22:02:46.077Z|I-OCEAN7-304-XXXX| 25.34 12.637 39.842 34.250 1498.4978 22:02:53.22M 2015-11-08T22:02:46.282Z|I-OCEAN7-304-XXXX| 25.34 12.637 39.842 34.251 1498.4979 22:02:53.42M 2015-11-08T22:02:46.487Z|I-OCEAN7-304-XXXX| 25.34 12.637 39.842 34.251 1498.4990 22:02:53.62M 2015-11-08T22:02:46.687Z|I-OCEAN7-304-XXXX| 25.34 12.638 39.843 34.251 1498.5001 22:02:53.82M 2015-11-08T22:02:46.892Z|I-OCEAN7-304-XXXX| 25.35 12.637 39.843 34.252 1498.5006 22:02:54.04M 2015-11-08T22:02:47.097Z|I-OCEAN7-304-XXXX| 25.35 12.637 39.843 34.252 1498.5002 22:02:54.24M 2015-11-08T22:02:47.302Z|I-OCEAN7-304-XXXX| 25.39 12.637 39.843 34.252 1498.5002 22:02:54.44M 2015-11-08T22:02:47.502Z|I-OCEAN7-304-XXXX| 25.36 12.637 39.843 34.252 1498.4990 22:02:54.64M 2015-11-08T22:02:47.707Z|I-OCEAN7-304-XXXX| 25.35 12.637 39.842 34.251 1498.4978 22:02:54.84M 2015-11-08T22:02:47.907Z|I-OCEAN7-304-XXXX| 25.32 12.637 39.841 34.251 1498.4960 22:02:55.05M 2015-11-08T22:02:48.112Z|I-OCEAN7-304-XXXX| 25.28 12.636 39.841 34.250 1498.4941 22:02:55.25M 2015-11-08T22:02:48.312Z|I-OCEAN7-304-XXXX| 25.27 12.636 39.840 34.249 1498.4929 22:02:55.45M 2015-11-08T22:02:48.517Z|I-OCEAN7-304-XXXX| 25.27 12.636 39.840 34.249 1498.4927 22:02:55.65M 2015-11-08T22:02:48.724Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.840 34.250 1498.4921 22:02:55.85M 2015-11-08T22:02:48.922Z|I-OCEAN7-304-XXXX| 25.16 12.636 39.840 34.249 1498.4907 22:02:56.07M 2015-11-08T22:02:49.128Z|I-OCEAN7-304-XXXX| 25.12 12.636 39.839 34.248 1498.4891 22:02:56.27M 2015-11-08T22:02:49.332Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.839 34.249 1498.4894 22:02:56.47M 2015-11-08T22:02:49.527Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.839 34.249 1498.4883 22:02:56.67M 2015-11-08T22:02:49.752Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.840 34.250 1498.4885 22:02:56.86M 2015-11-08T22:02:49.937Z|I-OCEAN7-304-XXXX| 25.06 12.636 39.841 34.251 1498.4895 22:02:57.10M 2015-11-08T22:02:50.142Z|I-OCEAN7-304-XXXX| 25.03 12.636 39.841 34.251 1498.4902 22:02:57.28M 2015-11-08T22:02:50.342Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.842 34.252 1498.4908 22:02:57.48M 2015-11-08T22:02:50.547Z|I-OCEAN7-304-XXXX| 24.99 12.636 39.843 34.252 1498.4908 22:02:57.68M 2015-11-08T22:02:50.752Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.844 34.254 1498.4923 22:02:57.88M 2015-11-08T22:02:50.955Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.844 34.254 1498.4934 22:02:58.10M 2015-11-08T22:02:51.157Z|I-OCEAN7-304-XXXX| 25.03 12.636 39.845 34.254 1498.4935 22:02:58.30M 2015-11-08T22:02:51.357Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.845 34.254 1498.4939 22:02:58.50M 2015-11-08T22:02:51.562Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.845 34.255 1498.4939 22:02:58.70M 2015-11-08T22:02:51.762Z|I-OCEAN7-304-XXXX| 25.08 12.635 39.845 34.256 1498.4933 22:02:58.89M 2015-11-08T22:02:51.967Z|I-OCEAN7-304-XXXX| 25.08 12.635 39.846 34.256 1498.4932 22:02:59.11M 2015-11-08T22:02:52.167Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.846 34.257 1498.4943 22:02:59.31M 2015-11-08T22:02:52.372Z|I-OCEAN7-304-XXXX| 25.13 12.635 39.846 34.257 1498.4948 22:02:59.51M 2015-11-08T22:02:52.583Z|I-OCEAN7-304-XXXX| 25.13 12.635 39.846 34.257 1498.4946 22:02:59.71M 2015-11-08T22:02:52.777Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.846 34.256 1498.4954 22:02:59.91M 2015-11-08T22:02:52.982Z|I-OCEAN7-304-XXXX| 25.17 12.636 39.845 34.255 1498.4954 22:03:00.13M 2015-11-08T22:02:53.187Z|I-OCEAN7-304-XXXX| 25.19 12.636 39.845 34.255 1498.4956 22:03:00.33M 2015-11-08T22:02:53.387Z|I-OCEAN7-304-XXXX| 25.19 12.636 39.845 34.255 1498.4961 22:03:00.53M 2015-11-08T22:02:53.592Z|I-OCEAN7-304-XXXX| 25.19 12.636 39.845 34.255 1498.4968 22:03:00.72M 2015-11-08T22:02:53.797Z|I-OCEAN7-304-XXXX| 25.19 12.636 39.845 34.255 1498.4974 22:03:00.92M 2015-11-08T22:02:53.997Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.846 34.255 1498.4987 22:03:01.14M 2015-11-08T22:02:54.217Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.847 34.256 1498.4999 22:03:01.34M 2015-11-08T22:02:54.402Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.846 34.256 1498.4999 22:03:01.56M 2015-11-08T22:02:54.602Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.846 34.256 1498.4998 22:03:01.74M 2015-11-08T22:02:54.807Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.846 34.255 1498.4991 22:03:01.94M 2015-11-08T22:02:55.012Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.845 34.254 1498.4984 22:03:02.16M 2015-11-08T22:02:55.217Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.846 34.255 1498.4985 22:03:02.36M 2015-11-08T22:02:55.417Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.845 34.255 1498.4982 22:03:02.56M 2015-11-08T22:02:55.622Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.845 34.254 1498.4966 22:03:02.76M 2015-11-08T22:02:55.827Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.845 34.254 1498.4960 22:03:02.95M 2015-11-08T22:02:56.027Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.845 34.255 1498.4956 22:03:03.17M 2015-11-08T22:02:56.227Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.845 34.255 1498.4962 22:03:03.37M 2015-11-08T22:02:56.437Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.845 34.255 1498.4965 22:03:03.57M 2015-11-08T22:02:56.637Z|I-OCEAN7-304-XXXX| 25.26 12.635 39.846 34.256 1498.4971 22:03:03.77M 2015-11-08T22:02:56.842Z|I-OCEAN7-304-XXXX| 25.27 12.635 39.846 34.256 1498.4974 22:03:03.97M 2015-11-08T22:02:57.043Z|I-OCEAN7-304-XXXX| 25.27 12.635 39.846 34.256 1498.4974 22:03:04.19M 2015-11-08T22:02:57.242Z|I-OCEAN7-304-XXXX| 25.25 12.635 39.846 34.257 1498.4969 22:03:04.39M 2015-11-08T22:02:57.447Z|I-OCEAN7-304-XXXX| 25.23 12.635 39.847 34.257 1498.4971 22:03:04.58M 2015-11-08T22:02:57.652Z|I-OCEAN7-304-XXXX| 25.23 12.635 39.847 34.257 1498.4974 22:03:04.78M 2015-11-08T22:02:57.857Z|I-OCEAN7-304-XXXX| 25.20 12.635 39.847 34.257 1498.4974 22:03:05.00M 2015-11-08T22:02:58.057Z|I-OCEAN7-304-XXXX| 25.21 12.635 39.847 34.257 1498.4982 22:03:05.20M 2015-11-08T22:02:58.257Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.847 34.257 1498.4987 22:03:05.40M 2015-11-08T22:02:58.467Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.847 34.257 1498.4991 22:03:05.60M 2015-11-08T22:02:58.687Z|I-OCEAN7-304-XXXX| 25.23 12.636 39.847 34.257 1498.4994 22:03:05.80M 2015-11-08T22:02:58.872Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.847 34.257 1498.5004 22:03:06.04M 2015-11-08T22:02:59.073Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.847 34.256 1498.5006 22:03:06.22M 2015-11-08T22:02:59.277Z|I-OCEAN7-304-XXXX| 25.20 12.636 39.847 34.257 1498.5001 22:03:06.42M 2015-11-08T22:02:59.477Z|I-OCEAN7-304-XXXX| 25.19 12.636 39.847 34.257 1498.4998 22:03:06.62M 2015-11-08T22:02:59.682Z|I-OCEAN7-304-XXXX| 25.18 12.636 39.847 34.256 1498.4990 22:03:06.81M 2015-11-08T22:02:59.882Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.846 34.255 1498.4987 22:03:07.03M