2015-11-08T22:00:00.160Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.878 34.273 1498.5660 22:00:07.31M 2015-11-08T22:00:00.364Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.878 34.273 1498.5663 22:00:07.50M 2015-11-08T22:00:00.569Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.877 34.272 1498.5662 22:00:07.70M 2015-11-08T22:00:00.769Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.877 34.271 1498.5658 22:00:07.89M 2015-11-08T22:00:00.975Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.876 34.270 1498.5653 22:00:08.11M 2015-11-08T22:00:01.174Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.875 34.270 1498.5649 22:00:08.31M 2015-11-08T22:00:01.379Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.874 34.269 1498.5632 22:00:08.51M 2015-11-08T22:00:01.579Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.874 34.269 1498.5629 22:00:08.71M 2015-11-08T22:00:01.785Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.874 34.269 1498.5637 22:00:08.91M 2015-11-08T22:00:01.990Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.875 34.269 1498.5643 22:00:09.13M 2015-11-08T22:00:02.190Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.875 34.269 1498.5638 22:00:09.33M 2015-11-08T22:00:02.395Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.875 34.270 1498.5631 22:00:09.53M 2015-11-08T22:00:02.600Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.875 34.270 1498.5634 22:00:09.72M 2015-11-08T22:00:02.800Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.875 34.270 1498.5642 22:00:09.92M 2015-11-08T22:00:03.005Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.875 34.270 1498.5637 22:00:10.14M 2015-11-08T22:00:03.205Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.875 34.270 1498.5641 22:00:10.34M 2015-11-08T22:00:03.410Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5635 22:00:10.54M 2015-11-08T22:00:03.615Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5634 22:00:10.74M 2015-11-08T22:00:03.820Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5635 22:00:10.94M 2015-11-08T22:00:04.022Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.874 34.269 1498.5642 22:00:11.16M 2015-11-08T22:00:04.225Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.269 1498.5643 22:00:11.36M 2015-11-08T22:00:04.440Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.875 34.270 1498.5648 22:00:11.56M 2015-11-08T22:00:04.630Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.875 34.269 1498.5646 22:00:11.77M 2015-11-08T22:00:04.835Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.874 34.269 1498.5637 22:00:11.95M 2015-11-08T22:00:05.035Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.874 34.269 1498.5623 22:00:12.17M 2015-11-08T22:00:05.240Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.873 34.268 1498.5620 22:00:12.37M 2015-11-08T22:00:05.440Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.873 34.268 1498.5621 22:00:12.57M 2015-11-08T22:00:05.645Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.873 34.267 1498.5620 22:00:12.77M 2015-11-08T22:00:05.845Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.872 34.267 1498.5624 22:00:12.97M 2015-11-08T22:00:06.050Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.872 34.266 1498.5621 22:00:13.19M 2015-11-08T22:00:06.255Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.872 34.266 1498.5621 22:00:13.39M 2015-11-08T22:00:06.450Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.873 34.267 1498.5631 22:00:13.59M 2015-11-08T22:00:06.660Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.873 34.267 1498.5638 22:00:13.78M 2015-11-08T22:00:06.865Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.873 34.267 1498.5638 22:00:14.00M 2015-11-08T22:00:07.065Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.872 34.267 1498.5621 22:00:14.20M 2015-11-08T22:00:07.270Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.872 34.267 1498.5627 22:00:14.40M 2015-11-08T22:00:07.470Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.872 34.267 1498.5630 22:00:14.60M 2015-11-08T22:00:07.675Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.873 34.267 1498.5629 22:00:14.80M 2015-11-08T22:00:07.880Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.872 34.267 1498.5623 22:00:15.02M 2015-11-08T22:00:08.080Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.872 34.267 1498.5624 22:00:15.22M 2015-11-08T22:00:08.280Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.873 34.268 1498.5620 22:00:15.42M 2015-11-08T22:00:08.485Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.873 34.267 1498.5620 22:00:15.61M 2015-11-08T22:00:08.690Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.872 34.267 1498.5629 22:00:15.81M 2015-11-08T22:00:08.905Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.873 34.268 1498.5630 22:00:16.03M 2015-11-08T22:00:09.095Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.873 34.268 1498.5626 22:00:16.25M 2015-11-08T22:00:09.302Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.872 34.267 1498.5626 22:00:16.43M 2015-11-08T22:00:09.500Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.872 34.267 1498.5614 22:00:16.63M 2015-11-08T22:00:09.705Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.871 34.266 1498.5605 22:00:16.83M 2015-11-08T22:00:09.905Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.871 34.267 1498.5603 22:00:17.05M 2015-11-08T22:00:10.110Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.872 34.267 1498.5623 22:00:17.25M 2015-11-08T22:00:10.315Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.872 34.267 1498.5623 22:00:17.44M 2015-11-08T22:00:10.515Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.873 34.268 1498.5623 22:00:17.65M 2015-11-08T22:00:10.720Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.873 34.268 1498.5630 22:00:17.84M 2015-11-08T22:00:10.920Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.874 34.269 1498.5640 22:00:18.06M 2015-11-08T22:00:11.125Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.875 34.269 1498.5649 22:00:18.26M 2015-11-08T22:00:11.330Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.875 34.270 1498.5657 22:00:18.46M 2015-11-08T22:00:11.530Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.876 34.270 1498.5673 22:00:18.66M 2015-11-08T22:00:11.735Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.270 1498.5669 22:00:18.86M 2015-11-08T22:00:11.935Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.270 1498.5671 22:00:19.08M 2015-11-08T22:00:12.140Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.877 34.271 1498.5671 22:00:19.27M 2015-11-08T22:00:12.345Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.878 34.272 1498.5682 22:00:19.48M 2015-11-08T22:00:12.545Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.879 34.273 1498.5695 22:00:19.67M 2015-11-08T22:00:12.745Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.880 34.274 1498.5706 22:00:19.87M 2015-11-08T22:00:12.950Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.880 34.274 1498.5710 22:00:20.09M 2015-11-08T22:00:13.155Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.880 34.274 1498.5713 22:00:20.29M 2015-11-08T22:00:13.375Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.881 34.274 1498.5715 22:00:20.49M 2015-11-08T22:00:13.560Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.880 34.274 1498.5710 22:00:20.70M 2015-11-08T22:00:13.765Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.880 34.273 1498.5718 22:00:20.89M 2015-11-08T22:00:13.970Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.879 34.272 1498.5715 22:00:21.11M 2015-11-08T22:00:14.170Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.878 34.271 1498.5704 22:00:21.31M 2015-11-08T22:00:14.375Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.877 34.271 1498.5693 22:00:21.50M 2015-11-08T22:00:14.575Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.877 34.271 1498.5697 22:00:21.70M 2015-11-08T22:00:14.780Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.876 34.270 1498.5691 22:00:21.90M 2015-11-08T22:00:14.985Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.876 34.269 1498.5685 22:00:22.12M 2015-11-08T22:00:15.185Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.875 34.269 1498.5680 22:00:22.32M 2015-11-08T22:00:15.390Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.875 34.269 1498.5673 22:00:22.52M 2015-11-08T22:00:15.595Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.874 34.268 1498.5667 22:00:22.72M 2015-11-08T22:00:15.795Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.874 34.268 1498.5668 22:00:22.92M 2015-11-08T22:00:15.995Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.871 34.265 1498.5635 22:00:23.14M 2015-11-08T22:00:16.200Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.871 34.265 1498.5635 22:00:23.33M 2015-11-08T22:00:16.405Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.871 34.265 1498.5631 22:00:23.53M 2015-11-08T22:00:16.605Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.871 34.266 1498.5634 22:00:23.73M 2015-11-08T22:00:16.810Z|I-OCEAN7-304-XXXX| 25.35 12.651 39.871 34.267 1498.5627 22:00:23.93M 2015-11-08T22:00:17.015Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.871 34.266 1498.5612 22:00:24.15M 2015-11-08T22:00:17.215Z|I-OCEAN7-304-XXXX| 25.31 12.650 39.874 34.269 1498.5649 22:00:24.35M 2015-11-08T22:00:17.420Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.875 34.270 1498.5653 22:00:24.55M 2015-11-08T22:00:17.620Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.876 34.271 1498.5658 22:00:24.75M 2015-11-08T22:00:17.846Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.876 34.271 1498.5654 22:00:24.95M 2015-11-08T22:00:18.030Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.876 34.272 1498.5647 22:00:25.18M 2015-11-08T22:00:18.230Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.882 34.278 1498.5697 22:00:25.37M 2015-11-08T22:00:18.435Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.883 34.279 1498.5703 22:00:25.56M 2015-11-08T22:00:18.635Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.884 34.279 1498.5709 22:00:25.76M 2015-11-08T22:00:18.840Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.885 34.281 1498.5721 22:00:25.96M 2015-11-08T22:00:19.045Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.886 34.282 1498.5735 22:00:26.18M 2015-11-08T22:00:19.245Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.887 34.283 1498.5741 22:00:26.38M 2015-11-08T22:00:19.450Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.890 34.285 1498.5770 22:00:26.58M 2015-11-08T22:00:19.650Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.890 34.285 1498.5768 22:00:26.78M 2015-11-08T22:00:19.855Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.890 34.285 1498.5764 22:00:27.00M 2015-11-08T22:00:20.060Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.890 34.285 1498.5758 22:00:27.20M 2015-11-08T22:00:20.260Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.889 34.285 1498.5742 22:00:27.40M 2015-11-08T22:00:20.465Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.889 34.284 1498.5731 22:00:27.59M 2015-11-08T22:00:20.665Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.887 34.283 1498.5719 22:00:27.79M 2015-11-08T22:00:20.870Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.887 34.283 1498.5706 22:00:28.01M 2015-11-08T22:00:21.075Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.881 34.277 1498.5647 22:00:28.21M 2015-11-08T22:00:21.275Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.880 34.276 1498.5649 22:00:28.41M 2015-11-08T22:00:21.484Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.879 34.276 1498.5642 22:00:28.61M 2015-11-08T22:00:21.681Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.878 34.275 1498.5626 22:00:28.81M 2015-11-08T22:00:21.885Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.877 34.273 1498.5609 22:00:29.03M 2015-11-08T22:00:22.085Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.878 34.275 1498.5620 22:00:29.23M 2015-11-08T22:00:22.311Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.878 34.275 1498.5625 22:00:29.42M 2015-11-08T22:00:22.495Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.877 34.274 1498.5616 22:00:29.64M 2015-11-08T22:00:22.696Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.878 34.275 1498.5623 22:00:29.82M 2015-11-08T22:00:22.900Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.878 34.275 1498.5629 22:00:30.04M 2015-11-08T22:00:23.101Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.879 34.276 1498.5638 22:00:30.24M 2015-11-08T22:00:23.310Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.879 34.276 1498.5637 22:00:30.44M 2015-11-08T22:00:23.510Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.875 34.273 1498.5597 22:00:30.64M 2015-11-08T22:00:23.710Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.875 34.273 1498.5602 22:00:30.84M 2015-11-08T22:00:23.916Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.875 34.273 1498.5602 22:00:31.06M 2015-11-08T22:00:24.120Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.875 34.273 1498.5601 22:00:31.25M 2015-11-08T22:00:24.320Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.875 34.272 1498.5602 22:00:31.45M 2015-11-08T22:00:24.526Z|I-OCEAN7-304-XXXX| 25.28 12.648 39.874 34.271 1498.5596 22:00:31.65M 2015-11-08T22:00:24.733Z|I-OCEAN7-304-XXXX| 25.29 12.648 39.873 34.270 1498.5582 22:00:31.85M 2015-11-08T22:00:24.931Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.872 34.269 1498.5563 22:00:32.07M 2015-11-08T22:00:25.136Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.872 34.269 1498.5560 22:00:32.27M 2015-11-08T22:00:25.341Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.871 34.269 1498.5552 22:00:32.47M 2015-11-08T22:00:25.541Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.871 34.269 1498.5542 22:00:32.67M 2015-11-08T22:00:25.746Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.871 34.268 1498.5543 22:00:32.87M 2015-11-08T22:00:25.946Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.871 34.268 1498.5542 22:00:33.09M 2015-11-08T22:00:26.151Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.871 34.268 1498.5546 22:00:33.29M 2015-11-08T22:00:26.356Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.870 34.267 1498.5541 22:00:33.49M 2015-11-08T22:00:26.556Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.870 34.267 1498.5546 22:00:33.69M 2015-11-08T22:00:26.776Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.870 34.267 1498.5543 22:00:33.88M 2015-11-08T22:00:26.961Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.870 34.267 1498.5551 22:00:34.12M 2015-11-08T22:00:27.166Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.871 34.267 1498.5554 22:00:34.30M 2015-11-08T22:00:27.371Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.871 34.268 1498.5557 22:00:34.50M 2015-11-08T22:00:27.571Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.871 34.268 1498.5564 22:00:34.70M 2015-11-08T22:00:27.776Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.872 34.268 1498.5570 22:00:34.90M 2015-11-08T22:00:27.976Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.872 34.268 1498.5586 22:00:35.12M 2015-11-08T22:00:28.181Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5593 22:00:35.32M 2015-11-08T22:00:28.381Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.874 34.270 1498.5597 22:00:35.51M 2015-11-08T22:00:28.586Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5594 22:00:35.71M 2015-11-08T22:00:28.791Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.873 34.269 1498.5602 22:00:35.91M 2015-11-08T22:00:28.991Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.874 34.270 1498.5613 22:00:36.13M 2015-11-08T22:00:29.196Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.874 34.270 1498.5615 22:00:36.33M 2015-11-08T22:00:29.401Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.875 34.270 1498.5626 22:00:36.53M 2015-11-08T22:00:29.601Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.867 34.263 1498.5540 22:00:36.73M 2015-11-08T22:00:29.806Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.866 34.262 1498.5535 22:00:36.93M 2015-11-08T22:00:30.006Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.866 34.262 1498.5529 22:00:37.15M 2015-11-08T22:00:30.211Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.867 34.263 1498.5532 22:00:37.34M 2015-11-08T22:00:30.413Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.868 34.264 1498.5546 22:00:37.54M 2015-11-08T22:00:30.616Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.265 1498.5557 22:00:37.74M 2015-11-08T22:00:30.821Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.870 34.266 1498.5566 22:00:37.94M 2015-11-08T22:00:31.021Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.871 34.267 1498.5580 22:00:38.16M 2015-11-08T22:00:31.241Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.871 34.267 1498.5581 22:00:38.36M 2015-11-08T22:00:31.431Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.872 34.268 1498.5587 22:00:38.58M 2015-11-08T22:00:31.631Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.872 34.268 1498.5582 22:00:38.76M 2015-11-08T22:00:31.836Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.872 34.268 1498.5588 22:00:38.96M 2015-11-08T22:00:32.036Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.872 34.268 1498.5597 22:00:39.18M 2015-11-08T22:00:32.241Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.872 34.268 1498.5602 22:00:39.38M 2015-11-08T22:00:32.446Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.873 34.268 1498.5607 22:00:39.58M 2015-11-08T22:00:32.646Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.867 34.263 1498.5543 22:00:39.78M 2015-11-08T22:00:32.851Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.868 34.264 1498.5541 22:00:39.97M 2015-11-08T22:00:33.056Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.868 34.264 1498.5542 22:00:40.19M 2015-11-08T22:00:33.256Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.868 34.264 1498.5553 22:00:40.39M 2015-11-08T22:00:33.456Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.869 34.264 1498.5557 22:00:40.59M 2015-11-08T22:00:33.661Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.869 34.265 1498.5560 22:00:40.79M 2015-11-08T22:00:33.861Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.871 34.266 1498.5575 22:00:41.01M 2015-11-08T22:00:34.066Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.871 34.267 1498.5587 22:00:41.20M 2015-11-08T22:00:34.266Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.872 34.268 1498.5601 22:00:41.41M 2015-11-08T22:00:34.476Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.873 34.269 1498.5612 22:00:41.60M 2015-11-08T22:00:34.676Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.885 34.280 1498.5745 22:00:41.80M 2015-11-08T22:00:34.881Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.883 34.278 1498.5731 22:00:42.02M 2015-11-08T22:00:35.081Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.882 34.277 1498.5723 22:00:42.22M 2015-11-08T22:00:35.286Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.882 34.277 1498.5715 22:00:42.42M 2015-11-08T22:00:35.491Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.881 34.277 1498.5703 22:00:42.62M 2015-11-08T22:00:35.711Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.881 34.276 1498.5703 22:00:42.82M 2015-11-08T22:00:35.896Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.880 34.275 1498.5697 22:00:43.05M 2015-11-08T22:00:36.096Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.879 34.274 1498.5699 22:00:43.24M 2015-11-08T22:00:36.301Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.878 34.273 1498.5698 22:00:43.43M 2015-11-08T22:00:36.501Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.878 34.273 1498.5697 22:00:43.63M 2015-11-08T22:00:36.706Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5707 22:00:43.83M 2015-11-08T22:00:36.911Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5713 22:00:44.05M 2015-11-08T22:00:37.111Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5714 22:00:44.25M 2015-11-08T22:00:37.316Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5721 22:00:44.45M 2015-11-08T22:00:37.525Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.879 34.272 1498.5734 22:00:44.65M 2015-11-08T22:00:37.722Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.877 34.271 1498.5709 22:00:44.85M 2015-11-08T22:00:37.927Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.877 34.270 1498.5697 22:00:45.06M 2015-11-08T22:00:38.131Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.877 34.271 1498.5699 22:00:45.26M 2015-11-08T22:00:38.331Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.877 34.271 1498.5699 22:00:45.47M 2015-11-08T22:00:38.536Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.877 34.271 1498.5690 22:00:45.66M 2015-11-08T22:00:38.736Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.877 34.271 1498.5687 22:00:45.86M 2015-11-08T22:00:38.941Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.270 1498.5664 22:00:46.08M 2015-11-08T22:00:39.141Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.878 34.272 1498.5674 22:00:46.28M 2015-11-08T22:00:39.346Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.879 34.273 1498.5673 22:00:46.48M 2015-11-08T22:00:39.551Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.880 34.275 1498.5681 22:00:46.68M 2015-11-08T22:00:39.751Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.882 34.277 1498.5692 22:00:46.88M 2015-11-08T22:00:39.956Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.881 34.276 1498.5690 22:00:47.10M 2015-11-08T22:00:40.176Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.881 34.276 1498.5690 22:00:47.29M 2015-11-08T22:00:40.361Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.881 34.276 1498.5695 22:00:47.51M 2015-11-08T22:00:40.566Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.881 34.276 1498.5697 22:00:47.69M 2015-11-08T22:00:40.766Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.881 34.276 1498.5706 22:00:47.89M 2015-11-08T22:00:40.971Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.875 34.270 1498.5641 22:00:48.11M 2015-11-08T22:00:41.171Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.875 34.269 1498.5654 22:00:48.31M 2015-11-08T22:00:41.376Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.874 34.268 1498.5649 22:00:48.51M 2015-11-08T22:00:41.581Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.874 34.268 1498.5649 22:00:48.71M 2015-11-08T22:00:41.786Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.873 34.267 1498.5662 22:00:48.91M 2015-11-08T22:00:41.986Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5669 22:00:49.13M 2015-11-08T22:00:42.191Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.874 34.267 1498.5677 22:00:49.32M 2015-11-08T22:00:42.391Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.872 34.265 1498.5654 22:00:49.53M 2015-11-08T22:00:42.596Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.872 34.265 1498.5654 22:00:49.72M 2015-11-08T22:00:42.796Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.872 34.265 1498.5658 22:00:49.92M 2015-11-08T22:00:43.001Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.871 34.265 1498.5653 22:00:50.14M 2015-11-08T22:00:43.206Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.872 34.265 1498.5647 22:00:50.34M 2015-11-08T22:00:43.411Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.871 34.264 1498.5637 22:00:50.54M 2015-11-08T22:00:43.606Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.872 34.266 1498.5656 22:00:50.74M 2015-11-08T22:00:43.811Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.873 34.267 1498.5658 22:00:50.93M 2015-11-08T22:00:44.016Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5662 22:00:51.15M 2015-11-08T22:00:44.216Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.875 34.269 1498.5663 22:00:51.36M 2015-11-08T22:00:44.426Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.875 34.269 1498.5660 22:00:51.55M 2015-11-08T22:00:44.642Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.875 34.270 1498.5660 22:00:51.76M 2015-11-08T22:00:44.831Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.876 34.270 1498.5654 22:00:51.97M 2015-11-08T22:00:45.031Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.876 34.270 1498.5654 22:00:52.17M 2015-11-08T22:00:45.236Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.875 34.270 1498.5641 22:00:52.37M 2015-11-08T22:00:45.437Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.876 34.271 1498.5649 22:00:52.57M 2015-11-08T22:00:45.642Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.876 34.271 1498.5645 22:00:52.77M 2015-11-08T22:00:45.847Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.875 34.270 1498.5635 22:00:52.97M 2015-11-08T22:00:46.047Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.875 34.270 1498.5630 22:00:53.19M 2015-11-08T22:00:46.252Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.875 34.270 1498.5634 22:00:53.39M 2015-11-08T22:00:46.452Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.875 34.270 1498.5641 22:00:53.58M 2015-11-08T22:00:46.652Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.876 34.271 1498.5637 22:00:53.78M 2015-11-08T22:00:46.861Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.876 34.272 1498.5646 22:00:54.00M 2015-11-08T22:00:47.062Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.876 34.271 1498.5635 22:00:54.20M 2015-11-08T22:00:47.267Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.875 34.271 1498.5627 22:00:54.40M 2015-11-08T22:00:47.467Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.875 34.269 1498.5665 22:00:54.60M 2015-11-08T22:00:47.672Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.875 34.269 1498.5673 22:00:54.80M 2015-11-08T22:00:47.877Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.874 34.269 1498.5670 22:00:55.02M 2015-11-08T22:00:48.077Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.268 1498.5651 22:00:55.22M 2015-11-08T22:00:48.282Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.873 34.268 1498.5645 22:00:55.41M 2015-11-08T22:00:48.482Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.878 34.272 1498.5693 22:00:55.61M 2015-11-08T22:00:48.687Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.879 34.273 1498.5708 22:00:55.81M 2015-11-08T22:00:48.887Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.877 34.271 1498.5692 22:00:56.03M 2015-11-08T22:00:49.107Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.875 34.270 1498.5671 22:00:56.23M 2015-11-08T22:00:49.297Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.874 34.269 1498.5662 22:00:56.44M 2015-11-08T22:00:49.497Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.875 34.269 1498.5662 22:00:56.63M 2015-11-08T22:00:49.702Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.872 34.267 1498.5624 22:00:56.83M 2015-11-08T22:00:49.907Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.871 34.266 1498.5609 22:00:57.05M 2015-11-08T22:00:50.107Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.870 34.265 1498.5597 22:00:57.25M 2015-11-08T22:00:50.312Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.869 34.264 1498.5582 22:00:57.45M 2015-11-08T22:00:50.517Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.872 34.267 1498.5601 22:00:57.64M 2015-11-08T22:00:50.718Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.872 34.266 1498.5603 22:00:57.84M 2015-11-08T22:00:50.922Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.874 34.268 1498.5642 22:00:58.06M 2015-11-08T22:00:51.122Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.874 34.268 1498.5649 22:00:58.26M 2015-11-08T22:00:51.323Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.874 34.267 1498.5651 22:00:58.46M 2015-11-08T22:00:51.527Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.873 34.267 1498.5647 22:00:58.66M 2015-11-08T22:00:51.727Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.873 34.266 1498.5649 22:00:58.86M 2015-11-08T22:00:51.932Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.872 34.265 1498.5646 22:00:59.07M 2015-11-08T22:00:52.137Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.871 34.264 1498.5638 22:00:59.27M 2015-11-08T22:00:52.342Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.871 34.264 1498.5631 22:00:59.48M 2015-11-08T22:00:52.542Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.869 34.263 1498.5615 22:00:59.67M 2015-11-08T22:00:52.747Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.869 34.262 1498.5613 22:00:59.87M 2015-11-08T22:00:52.947Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.869 34.262 1498.5609 22:01:00.09M 2015-11-08T22:00:53.152Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.869 34.263 1498.5602 22:01:00.29M 2015-11-08T22:00:53.447Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.869 34.263 1498.5618 22:01:00.49M 2015-11-08T22:00:53.617Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.870 34.264 1498.5624 22:01:00.78M 2015-11-08T22:00:53.802Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.870 34.264 1498.5626 22:01:00.94M 2015-11-08T22:00:54.007Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.870 34.264 1498.5630 22:01:01.15M 2015-11-08T22:00:54.212Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.870 34.265 1498.5627 22:01:01.35M 2015-11-08T22:00:54.412Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.870 34.265 1498.5634 22:01:01.55M 2015-11-08T22:00:54.617Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.871 34.265 1498.5632 22:01:01.75M 2015-11-08T22:00:54.822Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.871 34.265 1498.5632 22:01:01.95M 2015-11-08T22:00:55.027Z|I-OCEAN7-304-XXXX| 25.31 12.651 39.871 34.266 1498.5634 22:01:02.16M 2015-11-08T22:00:55.227Z|I-OCEAN7-304-XXXX| 25.29 12.651 39.872 34.267 1498.5638 22:01:02.36M 2015-11-08T22:00:55.427Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.873 34.267 1498.5656 22:01:02.56M 2015-11-08T22:00:55.632Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.875 34.269 1498.5686 22:01:02.76M 2015-11-08T22:00:55.837Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.877 34.271 1498.5698 22:01:02.96M 2015-11-08T22:00:56.037Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5710 22:01:03.18M 2015-11-08T22:00:56.242Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.878 34.272 1498.5723 22:01:03.38M 2015-11-08T22:00:56.447Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.879 34.272 1498.5720 22:01:03.57M 2015-11-08T22:00:56.647Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.880 34.273 1498.5729 22:01:03.78M 2015-11-08T22:00:56.847Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.274 1498.5737 22:01:03.97M 2015-11-08T22:00:57.052Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.881 34.274 1498.5745 22:01:04.19M 2015-11-08T22:00:57.257Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.888 34.281 1498.5829 22:01:04.39M 2015-11-08T22:00:57.457Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.889 34.281 1498.5831 22:01:04.59M 2015-11-08T22:00:57.662Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.889 34.282 1498.5841 22:01:04.79M 2015-11-08T22:00:57.867Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.891 34.284 1498.5857 22:01:05.01M 2015-11-08T22:00:58.087Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.892 34.285 1498.5859 22:01:05.21M 2015-11-08T22:00:58.272Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.892 34.285 1498.5857 22:01:05.42M 2015-11-08T22:00:58.472Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.884 34.278 1498.5767 22:01:05.61M 2015-11-08T22:00:58.677Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.883 34.277 1498.5746 22:01:05.80M 2015-11-08T22:00:58.882Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.882 34.276 1498.5740 22:01:06.02M 2015-11-08T22:00:59.082Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.882 34.276 1498.5742 22:01:06.22M 2015-11-08T22:00:59.287Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.882 34.276 1498.5753 22:01:06.42M 2015-11-08T22:00:59.487Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.882 34.276 1498.5753 22:01:06.62M 2015-11-08T22:00:59.692Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.882 34.276 1498.5743 22:01:06.82M 2015-11-08T22:00:59.897Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.886 34.280 1498.5778 22:01:07.04M