2015-11-08T21:57:00.067Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.877 34.271 1498.5712 21:57:07.19M 2015-11-08T21:57:00.267Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.877 34.271 1498.5709 21:57:07.39M 2015-11-08T21:57:00.472Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.876 34.270 1498.5697 21:57:07.59M 2015-11-08T21:57:00.672Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.880 34.274 1498.5742 21:57:07.79M 2015-11-08T21:57:00.872Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.881 34.274 1498.5751 21:57:08.01M 2015-11-08T21:57:01.082Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.881 34.275 1498.5760 21:57:08.21M 2015-11-08T21:57:01.297Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.882 34.275 1498.5765 21:57:08.41M 2015-11-08T21:57:01.482Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.882 34.275 1498.5778 21:57:08.62M 2015-11-08T21:57:01.687Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.882 34.275 1498.5780 21:57:08.80M 2015-11-08T21:57:01.892Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.882 34.275 1498.5780 21:57:09.02M 2015-11-08T21:57:02.092Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.883 34.275 1498.5789 21:57:09.22M 2015-11-08T21:57:02.354Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.274 1498.5784 21:57:09.42M 2015-11-08T21:57:02.510Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.274 1498.5780 21:57:09.67M 2015-11-08T21:57:02.702Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.881 34.273 1498.5789 21:57:09.82M 2015-11-08T21:57:02.907Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.881 34.273 1498.5778 21:57:10.04M 2015-11-08T21:57:03.108Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.881 34.273 1498.5774 21:57:10.24M 2015-11-08T21:57:03.312Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.274 1498.5775 21:57:10.44M 2015-11-08T21:57:03.519Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.882 34.274 1498.5774 21:57:10.64M 2015-11-08T21:57:03.719Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.881 34.274 1498.5760 21:57:10.84M 2015-11-08T21:57:03.922Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.881 34.273 1498.5759 21:57:11.05M 2015-11-08T21:57:04.127Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.880 34.273 1498.5763 21:57:11.25M 2015-11-08T21:57:04.327Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.880 34.272 1498.5758 21:57:11.45M 2015-11-08T21:57:04.527Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.880 34.272 1498.5764 21:57:11.65M 2015-11-08T21:57:04.732Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.879 34.271 1498.5763 21:57:11.85M 2015-11-08T21:57:04.937Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.879 34.271 1498.5754 21:57:12.07M 2015-11-08T21:57:05.137Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.880 34.272 1498.5759 21:57:12.27M 2015-11-08T21:57:05.342Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.880 34.272 1498.5756 21:57:12.47M 2015-11-08T21:57:05.547Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.881 34.273 1498.5760 21:57:12.67M 2015-11-08T21:57:05.767Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.881 34.273 1498.5758 21:57:12.87M 2015-11-08T21:57:05.952Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.881 34.273 1498.5756 21:57:13.10M 2015-11-08T21:57:06.157Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.880 34.273 1498.5740 21:57:13.28M 2015-11-08T21:57:06.396Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.880 34.273 1498.5736 21:57:13.48M 2015-11-08T21:57:06.562Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.879 34.272 1498.5731 21:57:13.68M 2015-11-08T21:57:06.762Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.879 34.271 1498.5763 21:57:13.88M 2015-11-08T21:57:06.967Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.879 34.270 1498.5759 21:57:14.10M 2015-11-08T21:57:07.167Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.879 34.270 1498.5775 21:57:14.30M 2015-11-08T21:57:07.417Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.879 34.270 1498.5778 21:57:14.50M 2015-11-08T21:57:07.577Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.879 34.270 1498.5784 21:57:14.74M 2015-11-08T21:57:07.777Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.879 34.270 1498.5787 21:57:14.89M 2015-11-08T21:57:07.982Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.879 34.270 1498.5795 21:57:15.11M 2015-11-08T21:57:08.182Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.879 34.270 1498.5790 21:57:15.31M 2015-11-08T21:57:08.387Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.879 34.270 1498.5787 21:57:15.51M 2015-11-08T21:57:08.592Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.879 34.270 1498.5774 21:57:15.71M 2015-11-08T21:57:08.798Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.878 34.270 1498.5767 21:57:15.91M 2015-11-08T21:57:08.998Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.878 34.270 1498.5764 21:57:16.13M 2015-11-08T21:57:09.202Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.878 34.270 1498.5763 21:57:16.33M 2015-11-08T21:57:09.402Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.878 34.271 1498.5758 21:57:16.53M 2015-11-08T21:57:09.607Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.879 34.271 1498.5752 21:57:16.72M 2015-11-08T21:57:09.807Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.879 34.272 1498.5745 21:57:16.92M 2015-11-08T21:57:10.012Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.272 1498.5743 21:57:17.14M 2015-11-08T21:57:10.232Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.272 1498.5745 21:57:17.34M 2015-11-08T21:57:10.417Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.272 1498.5745 21:57:17.56M 2015-11-08T21:57:10.622Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.879 34.273 1498.5747 21:57:17.74M 2015-11-08T21:57:10.822Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.880 34.273 1498.5756 21:57:17.94M 2015-11-08T21:57:11.027Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.880 34.273 1498.5753 21:57:18.16M 2015-11-08T21:57:11.232Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.880 34.273 1498.5752 21:57:18.36M 2015-11-08T21:57:11.432Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.880 34.273 1498.5746 21:57:18.56M 2015-11-08T21:57:11.638Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.879 34.273 1498.5739 21:57:18.76M 2015-11-08T21:57:11.842Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.879 34.272 1498.5739 21:57:18.95M 2015-11-08T21:57:12.042Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.273 1498.5734 21:57:19.18M 2015-11-08T21:57:12.247Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.880 34.273 1498.5746 21:57:19.37M 2015-11-08T21:57:12.492Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.880 34.272 1498.5739 21:57:19.57M 2015-11-08T21:57:12.652Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.879 34.272 1498.5739 21:57:19.81M 2015-11-08T21:57:12.852Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.880 34.272 1498.5746 21:57:19.97M 2015-11-08T21:57:13.057Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.881 34.272 1498.5762 21:57:20.19M 2015-11-08T21:57:13.262Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.881 34.272 1498.5770 21:57:20.39M 2015-11-08T21:57:13.462Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.881 34.273 1498.5778 21:57:20.59M 2015-11-08T21:57:13.667Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.881 34.273 1498.5778 21:57:20.78M 2015-11-08T21:57:13.867Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.881 34.272 1498.5779 21:57:21.01M 2015-11-08T21:57:14.072Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.882 34.273 1498.5790 21:57:21.20M 2015-11-08T21:57:14.272Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.882 34.274 1498.5798 21:57:21.40M 2015-11-08T21:57:14.478Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.883 34.274 1498.5808 21:57:21.60M 2015-11-08T21:57:14.697Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.884 34.274 1498.5819 21:57:21.80M 2015-11-08T21:57:14.887Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.883 34.274 1498.5831 21:57:22.04M 2015-11-08T21:57:15.087Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.884 34.274 1498.5830 21:57:22.22M 2015-11-08T21:57:15.292Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.883 34.274 1498.5826 21:57:22.42M 2015-11-08T21:57:15.492Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.884 34.274 1498.5836 21:57:22.62M 2015-11-08T21:57:15.697Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.884 34.274 1498.5837 21:57:22.81M 2015-11-08T21:57:15.902Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.883 34.274 1498.5834 21:57:23.03M 2015-11-08T21:57:16.107Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.883 34.274 1498.5829 21:57:23.23M 2015-11-08T21:57:16.307Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.883 34.273 1498.5831 21:57:23.43M 2015-11-08T21:57:16.507Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5823 21:57:23.63M 2015-11-08T21:57:16.712Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5823 21:57:23.83M 2015-11-08T21:57:16.919Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.882 34.275 1498.5774 21:57:24.05M 2015-11-08T21:57:17.119Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.881 34.274 1498.5765 21:57:24.25M 2015-11-08T21:57:17.323Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.881 34.274 1498.5763 21:57:24.45M 2015-11-08T21:57:17.523Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.881 34.273 1498.5775 21:57:24.65M 2015-11-08T21:57:17.728Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.881 34.273 1498.5786 21:57:24.85M 2015-11-08T21:57:17.927Z|I-OCEAN7-304-XXXX| 25.28 12.654 39.882 34.274 1498.5802 21:57:25.06M 2015-11-08T21:57:18.132Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.882 34.274 1498.5803 21:57:25.26M 2015-11-08T21:57:18.338Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.882 34.274 1498.5808 21:57:25.46M 2015-11-08T21:57:18.543Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.883 34.274 1498.5819 21:57:25.66M 2015-11-08T21:57:18.743Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.883 34.274 1498.5828 21:57:25.86M 2015-11-08T21:57:18.948Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.883 34.274 1498.5829 21:57:26.08M 2015-11-08T21:57:19.163Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.883 34.274 1498.5839 21:57:26.28M 2015-11-08T21:57:19.353Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.883 34.274 1498.5851 21:57:26.49M 2015-11-08T21:57:19.553Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.883 34.273 1498.5858 21:57:26.68M 2015-11-08T21:57:19.758Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.884 34.273 1498.5869 21:57:26.87M 2015-11-08T21:57:19.958Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.884 34.273 1498.5869 21:57:27.09M 2015-11-08T21:57:20.163Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.884 34.273 1498.5870 21:57:27.29M 2015-11-08T21:57:20.368Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.883 34.273 1498.5865 21:57:27.49M 2015-11-08T21:57:20.568Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.883 34.273 1498.5857 21:57:27.69M 2015-11-08T21:57:20.773Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.883 34.273 1498.5848 21:57:27.89M 2015-11-08T21:57:20.978Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.883 34.273 1498.5840 21:57:28.11M 2015-11-08T21:57:21.178Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.883 34.273 1498.5830 21:57:28.31M 2015-11-08T21:57:21.383Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.882 34.273 1498.5817 21:57:28.51M 2015-11-08T21:57:21.583Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.882 34.273 1498.5801 21:57:28.70M 2015-11-08T21:57:21.788Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.882 34.273 1498.5796 21:57:28.90M 2015-11-08T21:57:21.988Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.882 34.273 1498.5800 21:57:29.12M 2015-11-08T21:57:22.193Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.883 34.274 1498.5804 21:57:29.32M 2015-11-08T21:57:22.398Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.883 34.274 1498.5806 21:57:29.52M 2015-11-08T21:57:22.598Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.883 34.274 1498.5811 21:57:29.72M 2015-11-08T21:57:22.803Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.884 34.275 1498.5812 21:57:29.92M 2015-11-08T21:57:23.008Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.884 34.275 1498.5813 21:57:30.14M 2015-11-08T21:57:23.208Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.881 34.272 1498.5779 21:57:30.34M 2015-11-08T21:57:23.436Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.881 34.272 1498.5779 21:57:30.54M 2015-11-08T21:57:23.633Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.881 34.272 1498.5785 21:57:30.73M 2015-11-08T21:57:23.818Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.880 34.271 1498.5780 21:57:30.95M 2015-11-08T21:57:24.023Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.880 34.271 1498.5771 21:57:31.15M 2015-11-08T21:57:24.223Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.879 34.270 1498.5781 21:57:31.35M 2015-11-08T21:57:24.428Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.879 34.270 1498.5787 21:57:31.55M 2015-11-08T21:57:24.628Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.879 34.269 1498.5795 21:57:31.75M 2015-11-08T21:57:24.833Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.880 34.270 1498.5798 21:57:31.95M 2015-11-08T21:57:25.038Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.880 34.270 1498.5801 21:57:32.17M 2015-11-08T21:57:25.243Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.880 34.271 1498.5802 21:57:32.37M 2015-11-08T21:57:25.443Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.881 34.272 1498.5803 21:57:32.57M 2015-11-08T21:57:25.643Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.881 34.272 1498.5804 21:57:32.77M 2015-11-08T21:57:25.876Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.273 1498.5798 21:57:32.96M 2015-11-08T21:57:26.053Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.882 34.274 1498.5798 21:57:33.18M 2015-11-08T21:57:26.258Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.882 34.274 1498.5801 21:57:33.38M 2015-11-08T21:57:26.458Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.882 34.273 1498.5808 21:57:33.58M 2015-11-08T21:57:26.658Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.882 34.273 1498.5813 21:57:33.78M 2015-11-08T21:57:26.863Z|I-OCEAN7-304-XXXX| 25.18 12.655 39.882 34.273 1498.5813 21:57:34.00M 2015-11-08T21:57:27.068Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5815 21:57:34.20M 2015-11-08T21:57:27.273Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.882 34.273 1498.5817 21:57:34.40M 2015-11-08T21:57:27.473Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.882 34.272 1498.5822 21:57:34.60M 2015-11-08T21:57:27.719Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.881 34.272 1498.5822 21:57:34.79M 2015-11-08T21:57:27.878Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.881 34.272 1498.5829 21:57:35.05M 2015-11-08T21:57:28.103Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.882 34.272 1498.5830 21:57:35.21M 2015-11-08T21:57:28.288Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.882 34.272 1498.5842 21:57:35.43M 2015-11-08T21:57:28.488Z|I-OCEAN7-304-XXXX| 25.22 12.656 39.882 34.271 1498.5847 21:57:35.61M 2015-11-08T21:57:28.693Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.882 34.272 1498.5857 21:57:35.81M 2015-11-08T21:57:28.893Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.882 34.271 1498.5864 21:57:36.03M 2015-11-08T21:57:29.098Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.882 34.271 1498.5864 21:57:36.23M 2015-11-08T21:57:29.303Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.883 34.272 1498.5883 21:57:36.43M 2015-11-08T21:57:29.503Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.883 34.272 1498.5881 21:57:36.63M 2015-11-08T21:57:29.708Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.883 34.272 1498.5883 21:57:36.83M 2015-11-08T21:57:29.908Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.883 34.272 1498.5876 21:57:37.04M 2015-11-08T21:57:30.113Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.882 34.272 1498.5875 21:57:37.24M 2015-11-08T21:57:30.319Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.882 34.271 1498.5873 21:57:37.44M 2015-11-08T21:57:30.519Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.882 34.271 1498.5862 21:57:37.64M 2015-11-08T21:57:30.719Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.881 34.271 1498.5858 21:57:37.84M 2015-11-08T21:57:30.923Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.881 34.271 1498.5852 21:57:38.06M 2015-11-08T21:57:31.128Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.881 34.270 1498.5844 21:57:38.26M 2015-11-08T21:57:31.333Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.881 34.270 1498.5834 21:57:38.46M 2015-11-08T21:57:31.533Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.881 34.271 1498.5829 21:57:38.66M 2015-11-08T21:57:31.733Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.880 34.270 1498.5822 21:57:38.85M 2015-11-08T21:57:31.938Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.880 34.270 1498.5824 21:57:39.07M 2015-11-08T21:57:32.143Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.881 34.270 1498.5815 21:57:39.27M 2015-11-08T21:57:32.343Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.881 34.271 1498.5813 21:57:39.47M 2015-11-08T21:57:32.563Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.882 34.272 1498.5809 21:57:39.67M 2015-11-08T21:57:32.753Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.882 34.272 1498.5817 21:57:39.88M 2015-11-08T21:57:32.953Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.883 34.273 1498.5829 21:57:40.09M 2015-11-08T21:57:33.158Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.884 34.273 1498.5844 21:57:40.29M 2015-11-08T21:57:33.396Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.884 34.274 1498.5845 21:57:40.49M 2015-11-08T21:57:33.563Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.885 34.275 1498.5854 21:57:40.68M 2015-11-08T21:57:33.774Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.886 34.275 1498.5873 21:57:40.88M 2015-11-08T21:57:33.968Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.886 34.275 1498.5881 21:57:41.10M 2015-11-08T21:57:34.173Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.881 34.270 1498.5829 21:57:41.30M 2015-11-08T21:57:34.378Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.880 34.269 1498.5826 21:57:41.50M 2015-11-08T21:57:34.578Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.880 34.269 1498.5833 21:57:41.70M 2015-11-08T21:57:34.783Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.879 34.268 1498.5828 21:57:41.90M 2015-11-08T21:57:34.983Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.879 34.268 1498.5829 21:57:42.12M 2015-11-08T21:57:35.188Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.879 34.268 1498.5833 21:57:42.32M 2015-11-08T21:57:35.388Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.879 34.268 1498.5847 21:57:42.52M 2015-11-08T21:57:35.593Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.879 34.268 1498.5858 21:57:42.71M 2015-11-08T21:57:35.798Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.880 34.268 1498.5869 21:57:42.91M 2015-11-08T21:57:36.003Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.880 34.269 1498.5875 21:57:43.13M 2015-11-08T21:57:36.198Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.881 34.269 1498.5880 21:57:43.33M 2015-11-08T21:57:36.408Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.881 34.270 1498.5885 21:57:43.53M 2015-11-08T21:57:36.608Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.882 34.270 1498.5887 21:57:43.73M 2015-11-08T21:57:36.813Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.882 34.271 1498.5890 21:57:43.93M 2015-11-08T21:57:37.033Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.882 34.271 1498.5898 21:57:44.15M 2015-11-08T21:57:37.218Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.883 34.272 1498.5903 21:57:44.36M 2015-11-08T21:57:37.423Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.884 34.273 1498.5911 21:57:44.55M 2015-11-08T21:57:37.623Z|I-OCEAN7-304-XXXX| 25.35 12.657 39.884 34.273 1498.5914 21:57:44.74M 2015-11-08T21:57:37.828Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.885 34.274 1498.5927 21:57:44.94M 2015-11-08T21:57:38.033Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.885 34.273 1498.5920 21:57:45.16M 2015-11-08T21:57:38.233Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.884 34.273 1498.5914 21:57:45.36M 2015-11-08T21:57:38.439Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.883 34.272 1498.5902 21:57:45.56M 2015-11-08T21:57:38.639Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.883 34.272 1498.5889 21:57:45.76M 2015-11-08T21:57:38.843Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.883 34.272 1498.5875 21:57:45.96M 2015-11-08T21:57:39.043Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.883 34.272 1498.5875 21:57:46.18M 2015-11-08T21:57:39.248Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.884 34.274 1498.5844 21:57:46.37M 2015-11-08T21:57:39.448Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.885 34.275 1498.5844 21:57:46.57M 2015-11-08T21:57:39.653Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.886 34.277 1498.5844 21:57:46.77M 2015-11-08T21:57:39.858Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.886 34.277 1498.5841 21:57:46.97M 2015-11-08T21:57:40.058Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.888 34.279 1498.5847 21:57:47.19M 2015-11-08T21:57:40.263Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.888 34.279 1498.5850 21:57:47.39M 2015-11-08T21:57:40.468Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.888 34.279 1498.5830 21:57:47.59M 2015-11-08T21:57:40.668Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.887 34.279 1498.5826 21:57:47.79M 2015-11-08T21:57:40.874Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.887 34.279 1498.5836 21:57:48.01M 2015-11-08T21:57:41.076Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.888 34.279 1498.5846 21:57:48.21M 2015-11-08T21:57:41.279Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.885 34.276 1498.5828 21:57:48.40M 2015-11-08T21:57:41.499Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.886 34.276 1498.5839 21:57:48.60M 2015-11-08T21:57:41.683Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.885 34.275 1498.5848 21:57:48.82M 2015-11-08T21:57:41.889Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.885 34.274 1498.5853 21:57:49.02M 2015-11-08T21:57:42.094Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.885 34.275 1498.5876 21:57:49.22M 2015-11-08T21:57:42.299Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.885 34.274 1498.5889 21:57:49.42M 2015-11-08T21:57:42.494Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.886 34.274 1498.5901 21:57:49.62M 2015-11-08T21:57:42.699Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.885 34.274 1498.5898 21:57:49.82M 2015-11-08T21:57:42.904Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.886 34.274 1498.5911 21:57:50.04M 2015-11-08T21:57:43.109Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.886 34.274 1498.5929 21:57:50.24M 2015-11-08T21:57:43.309Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.887 34.274 1498.5945 21:57:50.44M 2015-11-08T21:57:43.514Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.887 34.274 1498.5953 21:57:50.63M 2015-11-08T21:57:43.719Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.887 34.274 1498.5969 21:57:50.84M 2015-11-08T21:57:43.919Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.888 34.275 1498.5984 21:57:51.05M 2015-11-08T21:57:44.124Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.888 34.275 1498.5985 21:57:51.25M 2015-11-08T21:57:44.326Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.889 34.276 1498.5992 21:57:51.45M 2015-11-08T21:57:44.529Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.5997 21:57:51.65M 2015-11-08T21:57:44.729Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.6002 21:57:51.85M 2015-11-08T21:57:44.934Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.890 34.277 1498.6013 21:57:52.07M 2015-11-08T21:57:45.134Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.890 34.276 1498.6018 21:57:52.27M 2015-11-08T21:57:45.339Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.889 34.276 1498.6010 21:57:52.46M 2015-11-08T21:57:45.544Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.889 34.276 1498.6008 21:57:52.66M 2015-11-08T21:57:45.749Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.889 34.276 1498.6010 21:57:52.86M 2015-11-08T21:57:45.964Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.890 34.276 1498.6022 21:57:53.08M 2015-11-08T21:57:46.149Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.890 34.276 1498.6023 21:57:53.30M 2015-11-08T21:57:46.354Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.890 34.277 1498.6023 21:57:53.48M 2015-11-08T21:57:46.559Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.890 34.277 1498.6024 21:57:53.68M 2015-11-08T21:57:46.764Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.891 34.277 1498.6018 21:57:53.88M 2015-11-08T21:57:46.964Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.890 34.277 1498.6010 21:57:54.10M 2015-11-08T21:57:47.169Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.890 34.277 1498.6005 21:57:54.30M 2015-11-08T21:57:47.369Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.6001 21:57:54.50M 2015-11-08T21:57:47.574Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.889 34.276 1498.5989 21:57:54.69M 2015-11-08T21:57:47.774Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.889 34.276 1498.5995 21:57:54.89M 2015-11-08T21:57:47.979Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.6000 21:57:55.11M 2015-11-08T21:57:48.184Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.889 34.276 1498.6003 21:57:55.31M 2015-11-08T21:57:48.384Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.889 34.275 1498.6007 21:57:55.51M 2015-11-08T21:57:48.589Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.888 34.275 1498.6008 21:57:55.71M 2015-11-08T21:57:48.789Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.888 34.274 1498.6014 21:57:55.91M 2015-11-08T21:57:48.994Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.888 34.274 1498.6007 21:57:56.13M 2015-11-08T21:57:49.199Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.887 34.273 1498.6003 21:57:56.33M 2015-11-08T21:57:49.399Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.887 34.273 1498.5994 21:57:56.53M 2015-11-08T21:57:49.605Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.887 34.273 1498.5999 21:57:56.72M 2015-11-08T21:57:49.809Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.888 34.274 1498.5975 21:57:56.92M 2015-11-08T21:57:50.009Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.883 34.270 1498.5909 21:57:57.14M 2015-11-08T21:57:50.214Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.883 34.270 1498.5889 21:57:57.34M 2015-11-08T21:57:50.429Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.882 34.270 1498.5889 21:57:57.54M 2015-11-08T21:57:50.619Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.882 34.270 1498.5892 21:57:57.75M 2015-11-08T21:57:50.824Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.882 34.270 1498.5895 21:57:57.94M 2015-11-08T21:57:51.024Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.889 34.275 1498.5968 21:57:58.16M 2015-11-08T21:57:51.229Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.890 34.276 1498.5977 21:57:58.35M 2015-11-08T21:57:51.429Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.891 34.278 1498.5991 21:57:58.55M 2015-11-08T21:57:51.634Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.892 34.279 1498.6012 21:57:58.75M 2015-11-08T21:57:51.834Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.893 34.279 1498.6018 21:57:58.95M 2015-11-08T21:57:52.039Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.894 34.280 1498.6030 21:57:59.17M 2015-11-08T21:57:52.244Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.894 34.280 1498.6036 21:57:59.37M 2015-11-08T21:57:52.445Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.894 34.280 1498.6050 21:57:59.57M 2015-11-08T21:57:52.644Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.894 34.280 1498.6053 21:57:59.77M 2015-11-08T21:57:52.849Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.894 34.279 1498.6055 21:57:59.97M 2015-11-08T21:57:53.054Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.894 34.279 1498.6064 21:58:00.18M 2015-11-08T21:57:53.259Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.894 34.278 1498.6063 21:58:00.39M 2015-11-08T21:57:53.459Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6062 21:58:00.58M 2015-11-08T21:57:53.664Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6047 21:58:00.78M 2015-11-08T21:57:53.869Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.892 34.278 1498.6040 21:58:01.00M 2015-11-08T21:57:54.069Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.892 34.278 1498.6031 21:58:01.20M 2015-11-08T21:57:54.274Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.892 34.278 1498.6025 21:58:01.40M 2015-11-08T21:57:54.479Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.891 34.278 1498.6027 21:58:01.60M 2015-11-08T21:57:54.679Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.891 34.278 1498.6034 21:58:01.80M 2015-11-08T21:57:54.899Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.891 34.277 1498.6035 21:58:02.02M 2015-11-08T21:57:55.084Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.891 34.278 1498.6033 21:58:02.23M 2015-11-08T21:57:55.289Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.891 34.277 1498.6036 21:58:02.42M 2015-11-08T21:57:55.489Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.891 34.278 1498.6039 21:58:02.62M 2015-11-08T21:57:55.694Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.891 34.278 1498.6034 21:58:02.81M 2015-11-08T21:57:55.894Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.891 34.278 1498.6039 21:58:03.03M 2015-11-08T21:57:56.099Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.891 34.278 1498.6028 21:58:03.23M 2015-11-08T21:57:56.299Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.891 34.278 1498.6044 21:58:03.43M 2015-11-08T21:57:56.504Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.892 34.279 1498.6053 21:58:03.63M 2015-11-08T21:57:56.709Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.892 34.278 1498.6067 21:58:03.83M 2015-11-08T21:57:56.914Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.892 34.278 1498.6073 21:58:04.05M 2015-11-08T21:57:57.114Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.892 34.278 1498.6071 21:58:04.25M 2015-11-08T21:57:57.319Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.892 34.278 1498.6063 21:58:04.45M 2015-11-08T21:57:57.519Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.892 34.278 1498.6057 21:58:04.64M 2015-11-08T21:57:57.725Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.892 34.278 1498.6056 21:58:04.84M 2015-11-08T21:57:57.929Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.892 34.278 1498.6053 21:58:05.06M 2015-11-08T21:57:58.179Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.892 34.279 1498.6044 21:58:05.26M 2015-11-08T21:57:58.334Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.893 34.280 1498.6046 21:58:05.51M 2015-11-08T21:57:58.534Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.894 34.280 1498.6042 21:58:05.66M 2015-11-08T21:57:58.739Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.895 34.281 1498.6050 21:58:05.86M 2015-11-08T21:57:58.944Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.895 34.281 1498.6052 21:58:06.07M 2015-11-08T21:57:59.149Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.895 34.281 1498.6050 21:58:06.28M 2015-11-08T21:57:59.364Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.895 34.280 1498.6050 21:58:06.48M 2015-11-08T21:57:59.549Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.894 34.279 1498.6039 21:58:06.69M 2015-11-08T21:57:59.754Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.893 34.279 1498.6035 21:58:06.87M 2015-11-08T21:57:59.959Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.893 34.278 1498.6027 21:58:07.09M