2015-11-08T21:55:00.077Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.875 34.271 1498.5636 21:55:07.20M 2015-11-08T21:55:00.277Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.875 34.270 1498.5641 21:55:07.40M 2015-11-08T21:55:00.482Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.875 34.270 1498.5647 21:55:07.60M 2015-11-08T21:55:00.697Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.270 1498.5643 21:55:07.79M 2015-11-08T21:55:00.887Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.874 34.270 1498.5641 21:55:08.03M 2015-11-08T21:55:01.087Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.875 34.270 1498.5638 21:55:08.21M 2015-11-08T21:55:01.292Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.875 34.270 1498.5641 21:55:08.41M 2015-11-08T21:55:01.497Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.875 34.270 1498.5640 21:55:08.61M 2015-11-08T21:55:01.697Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.875 34.269 1498.5636 21:55:08.81M 2015-11-08T21:55:01.897Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.875 34.269 1498.5634 21:55:09.03M 2015-11-08T21:55:02.102Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.269 1498.5635 21:55:09.23M 2015-11-08T21:55:02.307Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.880 34.275 1498.5697 21:55:09.42M 2015-11-08T21:55:02.507Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.880 34.275 1498.5697 21:55:09.63M 2015-11-08T21:55:02.712Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.880 34.275 1498.5682 21:55:09.82M 2015-11-08T21:55:02.921Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.880 34.275 1498.5673 21:55:10.04M 2015-11-08T21:55:03.119Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.880 34.274 1498.5685 21:55:10.24M 2015-11-08T21:55:03.322Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.880 34.274 1498.5691 21:55:10.44M 2015-11-08T21:55:03.522Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.880 34.274 1498.5687 21:55:10.64M 2015-11-08T21:55:03.727Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.880 34.274 1498.5688 21:55:10.84M 2015-11-08T21:55:03.932Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.879 34.273 1498.5686 21:55:11.06M 2015-11-08T21:55:04.137Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.878 34.272 1498.5685 21:55:11.26M 2015-11-08T21:55:04.337Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.878 34.272 1498.5690 21:55:11.46M 2015-11-08T21:55:04.537Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.877 34.271 1498.5688 21:55:11.65M 2015-11-08T21:55:04.742Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.878 34.272 1498.5706 21:55:11.85M 2015-11-08T21:55:04.942Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.879 34.273 1498.5710 21:55:12.07M 2015-11-08T21:55:05.167Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.879 34.273 1498.5723 21:55:12.27M 2015-11-08T21:55:05.352Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.880 34.274 1498.5735 21:55:12.49M 2015-11-08T21:55:05.622Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.880 34.274 1498.5735 21:55:12.67M 2015-11-08T21:55:05.757Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.883 34.276 1498.5764 21:55:12.92M 2015-11-08T21:55:05.957Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.883 34.277 1498.5775 21:55:13.09M 2015-11-08T21:55:06.167Z|I-OCEAN7-304-XXXX| 25.30 12.651 39.879 34.274 1498.5720 21:55:13.28M 2015-11-08T21:55:06.367Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.879 34.274 1498.5693 21:55:13.49M 2015-11-08T21:55:06.572Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.879 34.274 1498.5673 21:55:13.69M 2015-11-08T21:55:06.772Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.879 34.274 1498.5671 21:55:13.88M 2015-11-08T21:55:06.977Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.878 34.273 1498.5695 21:55:14.10M 2015-11-08T21:55:07.195Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.878 34.272 1498.5686 21:55:14.30M 2015-11-08T21:55:07.382Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.877 34.271 1498.5688 21:55:14.50M 2015-11-08T21:55:07.587Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.876 34.270 1498.5676 21:55:14.70M 2015-11-08T21:55:07.787Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.270 1498.5681 21:55:14.90M 2015-11-08T21:55:07.992Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5684 21:55:15.12M 2015-11-08T21:55:08.198Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.876 34.269 1498.5692 21:55:15.32M 2015-11-08T21:55:08.392Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.877 34.269 1498.5692 21:55:15.52M 2015-11-08T21:55:08.602Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.877 34.269 1498.5688 21:55:15.71M 2015-11-08T21:55:08.802Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.876 34.269 1498.5682 21:55:15.91M 2015-11-08T21:55:09.007Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.876 34.269 1498.5667 21:55:16.13M 2015-11-08T21:55:09.212Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.875 34.268 1498.5654 21:55:16.33M 2015-11-08T21:55:09.412Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.874 34.268 1498.5642 21:55:16.53M 2015-11-08T21:55:09.632Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.873 34.267 1498.5620 21:55:16.73M 2015-11-08T21:55:09.817Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.872 34.267 1498.5604 21:55:16.94M 2015-11-08T21:55:10.022Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.872 34.267 1498.5590 21:55:17.15M 2015-11-08T21:55:10.227Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.871 34.267 1498.5575 21:55:17.35M 2015-11-08T21:55:10.427Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.871 34.266 1498.5564 21:55:17.55M 2015-11-08T21:55:10.632Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.871 34.266 1498.5565 21:55:17.74M 2015-11-08T21:55:10.832Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.871 34.267 1498.5563 21:55:17.94M 2015-11-08T21:55:11.032Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.871 34.267 1498.5560 21:55:18.16M 2015-11-08T21:55:11.242Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.871 34.267 1498.5553 21:55:18.36M 2015-11-08T21:55:11.442Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.870 34.267 1498.5559 21:55:18.56M 2015-11-08T21:55:11.642Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.871 34.268 1498.5554 21:55:18.76M 2015-11-08T21:55:11.847Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.871 34.268 1498.5557 21:55:18.96M 2015-11-08T21:55:12.047Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.871 34.268 1498.5557 21:55:19.18M 2015-11-08T21:55:12.276Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.871 34.269 1498.5553 21:55:19.37M 2015-11-08T21:55:12.457Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.871 34.269 1498.5552 21:55:19.57M 2015-11-08T21:55:12.662Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.872 34.269 1498.5549 21:55:19.77M 2015-11-08T21:55:12.862Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.872 34.270 1498.5546 21:55:19.97M 2015-11-08T21:55:13.067Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.872 34.270 1498.5541 21:55:20.19M 2015-11-08T21:55:13.276Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.867 34.265 1498.5479 21:55:20.39M 2015-11-08T21:55:13.472Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.867 34.265 1498.5477 21:55:20.59M 2015-11-08T21:55:13.672Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.867 34.265 1498.5476 21:55:20.79M 2015-11-08T21:55:13.877Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.867 34.265 1498.5468 21:55:21.01M 2015-11-08T21:55:14.097Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.866 34.264 1498.5452 21:55:21.21M 2015-11-08T21:55:14.287Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.867 34.265 1498.5465 21:55:21.42M 2015-11-08T21:55:14.487Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.867 34.265 1498.5454 21:55:21.61M 2015-11-08T21:55:14.692Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.867 34.266 1498.5475 21:55:21.80M 2015-11-08T21:55:14.897Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.868 34.266 1498.5482 21:55:22.02M 2015-11-08T21:55:15.097Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.868 34.266 1498.5476 21:55:22.22M 2015-11-08T21:55:15.302Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.266 1498.5491 21:55:22.42M 2015-11-08T21:55:15.502Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.870 34.268 1498.5507 21:55:22.62M 2015-11-08T21:55:15.752Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.872 34.270 1498.5540 21:55:22.82M 2015-11-08T21:55:15.907Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.879 34.276 1498.5619 21:55:23.08M 2015-11-08T21:55:16.112Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.878 34.275 1498.5609 21:55:23.24M 2015-11-08T21:55:16.319Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.877 34.274 1498.5613 21:55:23.44M 2015-11-08T21:55:16.518Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.870 34.266 1498.5549 21:55:23.64M 2015-11-08T21:55:16.722Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.870 34.265 1498.5591 21:55:23.83M 2015-11-08T21:55:16.922Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.865 34.260 1498.5538 21:55:24.05M 2015-11-08T21:55:17.127Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.865 34.260 1498.5538 21:55:24.25M 2015-11-08T21:55:17.333Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.866 34.261 1498.5551 21:55:24.45M 2015-11-08T21:55:17.533Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.867 34.261 1498.5563 21:55:24.65M 2015-11-08T21:55:17.737Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.867 34.262 1498.5581 21:55:24.85M 2015-11-08T21:55:17.943Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.868 34.263 1498.5580 21:55:25.07M 2015-11-08T21:55:18.142Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.868 34.264 1498.5570 21:55:25.27M 2015-11-08T21:55:18.347Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.869 34.264 1498.5574 21:55:25.47M 2015-11-08T21:55:18.567Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.873 34.269 1498.5623 21:55:25.66M 2015-11-08T21:55:18.752Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.874 34.269 1498.5636 21:55:25.88M 2015-11-08T21:55:18.957Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.874 34.269 1498.5631 21:55:26.08M 2015-11-08T21:55:19.157Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.875 34.270 1498.5636 21:55:26.28M 2015-11-08T21:55:19.362Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.876 34.271 1498.5643 21:55:26.48M 2015-11-08T21:55:19.562Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.876 34.269 1498.5718 21:55:26.68M 2015-11-08T21:55:19.768Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.877 34.269 1498.5719 21:55:26.88M 2015-11-08T21:55:19.967Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.877 34.270 1498.5719 21:55:27.10M 2015-11-08T21:55:20.196Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.877 34.270 1498.5718 21:55:27.30M 2015-11-08T21:55:20.377Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.877 34.270 1498.5715 21:55:27.50M 2015-11-08T21:55:20.578Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.877 34.270 1498.5707 21:55:27.69M 2015-11-08T21:55:20.782Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.878 34.271 1498.5701 21:55:27.89M 2015-11-08T21:55:20.982Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.878 34.271 1498.5708 21:55:28.11M 2015-11-08T21:55:21.196Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.879 34.272 1498.5710 21:55:28.31M 2015-11-08T21:55:21.387Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.879 34.272 1498.5695 21:55:28.51M 2015-11-08T21:55:21.593Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.878 34.272 1498.5685 21:55:28.71M 2015-11-08T21:55:21.798Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.878 34.272 1498.5680 21:55:28.91M 2015-11-08T21:55:21.998Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.877 34.272 1498.5667 21:55:29.13M 2015-11-08T21:55:22.203Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.878 34.272 1498.5664 21:55:29.33M 2015-11-08T21:55:22.408Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.878 34.272 1498.5657 21:55:29.52M 2015-11-08T21:55:22.608Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.877 34.272 1498.5658 21:55:29.72M 2015-11-08T21:55:22.813Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.878 34.273 1498.5654 21:55:29.92M 2015-11-08T21:55:23.033Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.878 34.273 1498.5658 21:55:30.14M 2015-11-08T21:55:23.218Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.879 34.274 1498.5665 21:55:30.36M 2015-11-08T21:55:23.423Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.879 34.274 1498.5673 21:55:30.54M 2015-11-08T21:55:23.628Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.879 34.274 1498.5680 21:55:30.74M 2015-11-08T21:55:23.828Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.873 34.269 1498.5621 21:55:30.94M 2015-11-08T21:55:24.028Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.873 34.269 1498.5613 21:55:31.16M 2015-11-08T21:55:24.233Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.873 34.269 1498.5610 21:55:31.36M 2015-11-08T21:55:24.438Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.872 34.268 1498.5592 21:55:31.56M 2015-11-08T21:55:24.643Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.871 34.267 1498.5574 21:55:31.75M 2015-11-08T21:55:24.843Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.870 34.267 1498.5571 21:55:31.95M 2015-11-08T21:55:25.048Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.875 34.271 1498.5624 21:55:32.17M 2015-11-08T21:55:25.248Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.873 34.270 1498.5602 21:55:32.37M 2015-11-08T21:55:25.453Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.873 34.269 1498.5601 21:55:32.57M 2015-11-08T21:55:25.653Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.865 34.262 1498.5509 21:55:32.77M 2015-11-08T21:55:25.903Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.865 34.262 1498.5504 21:55:32.97M 2015-11-08T21:55:26.063Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.869 34.266 1498.5543 21:55:33.23M 2015-11-08T21:55:26.263Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.870 34.266 1498.5557 21:55:33.39M 2015-11-08T21:55:26.463Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.871 34.267 1498.5562 21:55:33.59M 2015-11-08T21:55:26.668Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.872 34.268 1498.5568 21:55:33.78M 2015-11-08T21:55:26.873Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.872 34.269 1498.5579 21:55:34.00M 2015-11-08T21:55:27.073Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.873 34.269 1498.5590 21:55:34.20M 2015-11-08T21:55:27.278Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.874 34.271 1498.5596 21:55:34.40M 2015-11-08T21:55:27.503Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.873 34.269 1498.5570 21:55:34.60M 2015-11-08T21:55:27.683Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5582 21:55:34.82M 2015-11-08T21:55:27.888Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5583 21:55:35.02M 2015-11-08T21:55:28.093Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.872 34.269 1498.5580 21:55:35.22M 2015-11-08T21:55:28.293Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.872 34.268 1498.5581 21:55:35.42M 2015-11-08T21:55:28.498Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.872 34.268 1498.5581 21:55:35.61M 2015-11-08T21:55:28.698Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.872 34.268 1498.5581 21:55:35.82M 2015-11-08T21:55:28.903Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.871 34.267 1498.5576 21:55:36.03M 2015-11-08T21:55:29.108Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.872 34.267 1498.5597 21:55:36.23M 2015-11-08T21:55:29.308Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.268 1498.5607 21:55:36.43M 2015-11-08T21:55:29.513Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.268 1498.5613 21:55:36.63M 2015-11-08T21:55:29.719Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.874 34.269 1498.5624 21:55:36.83M 2015-11-08T21:55:29.919Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.873 34.269 1498.5620 21:55:37.05M 2015-11-08T21:55:30.123Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.873 34.268 1498.5616 21:55:37.25M 2015-11-08T21:55:30.323Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.873 34.268 1498.5612 21:55:37.44M 2015-11-08T21:55:30.523Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.873 34.268 1498.5603 21:55:37.64M 2015-11-08T21:55:30.728Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.872 34.267 1498.5593 21:55:37.84M 2015-11-08T21:55:30.978Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.873 34.268 1498.5597 21:55:38.06M 2015-11-08T21:55:31.138Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.873 34.268 1498.5608 21:55:38.31M 2015-11-08T21:55:31.338Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.269 1498.5620 21:55:38.46M 2015-11-08T21:55:31.543Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.874 34.269 1498.5627 21:55:38.66M 2015-11-08T21:55:31.743Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.269 1498.5634 21:55:38.86M 2015-11-08T21:55:31.963Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.269 1498.5634 21:55:39.08M 2015-11-08T21:55:32.153Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.874 34.269 1498.5629 21:55:39.29M 2015-11-08T21:55:32.358Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.268 1498.5621 21:55:39.47M 2015-11-08T21:55:32.558Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.874 34.268 1498.5629 21:55:39.68M 2015-11-08T21:55:32.758Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.874 34.268 1498.5626 21:55:39.87M 2015-11-08T21:55:32.963Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.269 1498.5638 21:55:40.09M 2015-11-08T21:55:33.168Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.876 34.270 1498.5658 21:55:40.29M 2015-11-08T21:55:33.368Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.877 34.271 1498.5684 21:55:40.49M 2015-11-08T21:55:33.573Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.878 34.271 1498.5691 21:55:40.69M 2015-11-08T21:55:33.773Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.271 1498.5695 21:55:40.89M 2015-11-08T21:55:33.978Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.877 34.271 1498.5687 21:55:41.11M 2015-11-08T21:55:34.183Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.270 1498.5685 21:55:41.31M 2015-11-08T21:55:34.388Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.877 34.270 1498.5695 21:55:41.51M 2015-11-08T21:55:34.588Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.877 34.270 1498.5687 21:55:41.71M 2015-11-08T21:55:34.793Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.876 34.269 1498.5690 21:55:41.90M 2015-11-08T21:55:34.993Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.875 34.269 1498.5684 21:55:42.12M 2015-11-08T21:55:35.198Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.875 34.268 1498.5688 21:55:42.32M 2015-11-08T21:55:35.398Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.874 34.268 1498.5687 21:55:42.52M 2015-11-08T21:55:35.603Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.874 34.267 1498.5676 21:55:42.72M 2015-11-08T21:55:35.803Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.873 34.266 1498.5676 21:55:42.92M 2015-11-08T21:55:36.008Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.873 34.266 1498.5675 21:55:43.14M 2015-11-08T21:55:36.236Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.872 34.265 1498.5662 21:55:43.34M 2015-11-08T21:55:36.433Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.871 34.265 1498.5653 21:55:43.53M 2015-11-08T21:55:36.623Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.871 34.265 1498.5649 21:55:43.75M 2015-11-08T21:55:36.823Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.872 34.265 1498.5648 21:55:43.93M 2015-11-08T21:55:37.023Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.873 34.266 1498.5660 21:55:44.15M 2015-11-08T21:55:37.228Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.873 34.267 1498.5649 21:55:44.35M 2015-11-08T21:55:37.428Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.873 34.267 1498.5647 21:55:44.55M 2015-11-08T21:55:37.633Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.873 34.267 1498.5634 21:55:44.75M 2015-11-08T21:55:37.838Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.268 1498.5629 21:55:44.95M 2015-11-08T21:55:38.038Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.875 34.269 1498.5634 21:55:45.17M 2015-11-08T21:55:38.243Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.875 34.270 1498.5638 21:55:45.36M 2015-11-08T21:55:38.443Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.876 34.271 1498.5637 21:55:45.56M 2015-11-08T21:55:38.648Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.877 34.272 1498.5645 21:55:45.76M 2015-11-08T21:55:38.848Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.878 34.273 1498.5654 21:55:45.96M 2015-11-08T21:55:39.053Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.879 34.274 1498.5656 21:55:46.18M 2015-11-08T21:55:39.258Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.880 34.275 1498.5667 21:55:46.38M 2015-11-08T21:55:39.458Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.881 34.276 1498.5676 21:55:46.58M 2015-11-08T21:55:39.663Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.881 34.276 1498.5681 21:55:46.78M 2015-11-08T21:55:39.863Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.881 34.276 1498.5680 21:55:47.00M 2015-11-08T21:55:40.068Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.880 34.275 1498.5674 21:55:47.19M 2015-11-08T21:55:40.273Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.879 34.274 1498.5668 21:55:47.39M 2015-11-08T21:55:40.478Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.878 34.273 1498.5659 21:55:47.59M 2015-11-08T21:55:40.678Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.878 34.273 1498.5656 21:55:47.79M 2015-11-08T21:55:40.898Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.877 34.272 1498.5658 21:55:48.01M 2015-11-08T21:55:41.128Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.876 34.271 1498.5659 21:55:48.23M 2015-11-08T21:55:41.288Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.270 1498.5663 21:55:48.45M 2015-11-08T21:55:41.488Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.876 34.270 1498.5673 21:55:48.61M 2015-11-08T21:55:41.693Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.876 34.271 1498.5668 21:55:48.81M 2015-11-08T21:55:41.893Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.876 34.270 1498.5674 21:55:49.03M 2015-11-08T21:55:42.103Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.875 34.269 1498.5679 21:55:49.22M 2015-11-08T21:55:42.303Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.874 34.268 1498.5674 21:55:49.43M 2015-11-08T21:55:42.503Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.873 34.267 1498.5664 21:55:49.62M 2015-11-08T21:55:42.708Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.873 34.266 1498.5659 21:55:49.82M 2015-11-08T21:55:42.913Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.872 34.266 1498.5664 21:55:50.04M 2015-11-08T21:55:43.114Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.872 34.266 1498.5673 21:55:50.24M 2015-11-08T21:55:43.319Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.873 34.266 1498.5679 21:55:50.44M 2015-11-08T21:55:43.519Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.874 34.267 1498.5691 21:55:50.64M 2015-11-08T21:55:43.723Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.874 34.267 1498.5708 21:55:50.84M 2015-11-08T21:55:43.923Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.875 34.268 1498.5713 21:55:51.06M 2015-11-08T21:55:44.129Z|I-OCEAN7-304-XXXX| 25.30 12.653 39.876 34.269 1498.5720 21:55:51.25M 2015-11-08T21:55:44.334Z|I-OCEAN7-304-XXXX| 25.31 12.652 39.876 34.270 1498.5714 21:55:51.46M 2015-11-08T21:55:44.538Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.876 34.269 1498.5695 21:55:51.65M 2015-11-08T21:55:44.739Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.875 34.269 1498.5680 21:55:51.86M 2015-11-08T21:55:44.944Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.874 34.268 1498.5670 21:55:52.07M 2015-11-08T21:55:45.149Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.874 34.268 1498.5674 21:55:52.27M 2015-11-08T21:55:45.364Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.874 34.268 1498.5670 21:55:52.47M 2015-11-08T21:55:45.554Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.874 34.268 1498.5670 21:55:52.69M 2015-11-08T21:55:45.754Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.874 34.268 1498.5668 21:55:52.87M 2015-11-08T21:55:45.958Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.875 34.268 1498.5673 21:55:53.09M 2015-11-08T21:55:46.204Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.875 34.268 1498.5668 21:55:53.29M 2015-11-08T21:55:46.364Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.880 34.273 1498.5723 21:55:53.53M 2015-11-08T21:55:46.564Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.880 34.274 1498.5729 21:55:53.68M 2015-11-08T21:55:46.769Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.881 34.275 1498.5743 21:55:53.88M 2015-11-08T21:55:46.969Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.883 34.276 1498.5762 21:55:54.10M 2015-11-08T21:55:47.174Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.884 34.276 1498.5773 21:55:54.30M 2015-11-08T21:55:47.379Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.885 34.277 1498.5800 21:55:54.50M 2015-11-08T21:55:47.579Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.886 34.278 1498.5809 21:55:54.70M 2015-11-08T21:55:47.784Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.887 34.279 1498.5815 21:55:54.90M 2015-11-08T21:55:47.989Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.884 34.277 1498.5789 21:55:55.12M 2015-11-08T21:55:48.189Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.885 34.278 1498.5782 21:55:55.32M 2015-11-08T21:55:48.394Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.877 34.270 1498.5685 21:55:55.51M 2015-11-08T21:55:48.599Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.876 34.270 1498.5670 21:55:55.71M 2015-11-08T21:55:48.799Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.876 34.270 1498.5662 21:55:55.91M 2015-11-08T21:55:49.004Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.876 34.270 1498.5658 21:55:56.13M 2015-11-08T21:55:49.209Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5671 21:55:56.33M 2015-11-08T21:55:49.409Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.874 34.268 1498.5645 21:55:56.53M 2015-11-08T21:55:49.614Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.874 34.267 1498.5641 21:55:56.73M 2015-11-08T21:55:49.834Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.873 34.267 1498.5641 21:55:56.93M 2015-11-08T21:55:50.019Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.873 34.267 1498.5641 21:55:57.16M 2015-11-08T21:55:50.224Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.873 34.267 1498.5637 21:55:57.34M 2015-11-08T21:55:50.429Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.872 34.266 1498.5638 21:55:57.55M 2015-11-08T21:55:50.629Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.872 34.266 1498.5642 21:55:57.75M 2015-11-08T21:55:50.829Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.869 34.263 1498.5614 21:55:57.94M 2015-11-08T21:55:51.034Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.869 34.263 1498.5604 21:55:58.16M 2015-11-08T21:55:51.234Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.874 34.268 1498.5671 21:55:58.36M 2015-11-08T21:55:51.439Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.875 34.268 1498.5684 21:55:58.56M 2015-11-08T21:55:51.644Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.875 34.269 1498.5692 21:55:58.76M 2015-11-08T21:55:51.844Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.876 34.269 1498.5702 21:55:58.96M 2015-11-08T21:55:52.044Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.876 34.269 1498.5707 21:55:59.17M 2015-11-08T21:55:52.254Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.876 34.269 1498.5713 21:55:59.37M 2015-11-08T21:55:52.454Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.876 34.271 1498.5667 21:55:59.57M 2015-11-08T21:55:52.659Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.877 34.272 1498.5667 21:55:59.77M 2015-11-08T21:55:52.859Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.877 34.272 1498.5654 21:55:59.97M 2015-11-08T21:55:53.064Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.869 34.265 1498.5573 21:56:00.19M 2015-11-08T21:55:53.269Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.869 34.264 1498.5565 21:56:00.39M 2015-11-08T21:55:53.469Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.265 1498.5569 21:56:00.59M 2015-11-08T21:55:53.674Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.265 1498.5566 21:56:00.79M 2015-11-08T21:55:53.874Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.869 34.265 1498.5564 21:56:01.01M 2015-11-08T21:55:54.079Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.869 34.265 1498.5563 21:56:01.21M 2015-11-08T21:55:54.299Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5630 21:56:01.41M 2015-11-08T21:55:54.484Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5640 21:56:01.62M 2015-11-08T21:55:54.689Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.874 34.269 1498.5654 21:56:01.80M 2015-11-08T21:55:54.889Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.875 34.269 1498.5664 21:56:02.02M 2015-11-08T21:55:55.094Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.875 34.269 1498.5677 21:56:02.22M 2015-11-08T21:55:55.299Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.875 34.269 1498.5688 21:56:02.42M 2015-11-08T21:55:55.499Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.875 34.269 1498.5688 21:56:02.62M 2015-11-08T21:55:55.704Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.876 34.269 1498.5698 21:56:02.82M 2015-11-08T21:55:55.904Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.876 34.268 1498.5701 21:56:03.04M 2015-11-08T21:55:56.109Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.876 34.268 1498.5703 21:56:03.23M 2015-11-08T21:55:56.314Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.876 34.269 1498.5706 21:56:03.43M 2015-11-08T21:55:56.514Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.873 34.266 1498.5677 21:56:03.63M 2015-11-08T21:55:56.719Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.878 34.270 1498.5726 21:56:03.83M 2015-11-08T21:55:56.919Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.879 34.272 1498.5748 21:56:04.05M 2015-11-08T21:55:57.124Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.881 34.273 1498.5768 21:56:04.25M 2015-11-08T21:55:57.329Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.883 34.276 1498.5776 21:56:04.45M 2015-11-08T21:55:57.529Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.884 34.277 1498.5790 21:56:04.65M 2015-11-08T21:55:57.734Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.885 34.278 1498.5801 21:56:04.85M 2015-11-08T21:55:57.934Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.886 34.279 1498.5813 21:56:05.07M 2015-11-08T21:55:58.139Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.887 34.279 1498.5811 21:56:05.26M 2015-11-08T21:55:58.339Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.886 34.279 1498.5798 21:56:05.46M 2015-11-08T21:55:58.544Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.886 34.279 1498.5793 21:56:05.66M 2015-11-08T21:55:58.764Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.886 34.279 1498.5795 21:56:05.86M 2015-11-08T21:55:58.949Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.885 34.278 1498.5786 21:56:06.10M 2015-11-08T21:55:59.149Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.885 34.278 1498.5779 21:56:06.28M 2015-11-08T21:55:59.359Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.883 34.277 1498.5770 21:56:06.48M 2015-11-08T21:55:59.559Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.878 34.272 1498.5708 21:56:06.68M 2015-11-08T21:55:59.764Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.879 34.272 1498.5721 21:56:06.88M 2015-11-08T21:55:59.969Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.878 34.271 1498.5709 21:56:07.10M