2015-11-08T21:54:00.179Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.878 34.272 1498.5677 21:54:07.30M 2015-11-08T21:54:00.384Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.878 34.272 1498.5675 21:54:07.50M 2015-11-08T21:54:00.584Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.878 34.272 1498.5674 21:54:07.70M 2015-11-08T21:54:00.789Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.878 34.273 1498.5679 21:54:07.90M 2015-11-08T21:54:00.989Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.875 34.270 1498.5642 21:54:08.12M 2015-11-08T21:54:01.196Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5635 21:54:08.31M 2015-11-08T21:54:01.399Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.874 34.269 1498.5625 21:54:08.51M 2015-11-08T21:54:01.599Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.873 34.268 1498.5620 21:54:08.71M 2015-11-08T21:54:01.799Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.872 34.267 1498.5614 21:54:08.91M 2015-11-08T21:54:02.004Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.870 34.265 1498.5596 21:54:09.13M 2015-11-08T21:54:02.209Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.868 34.264 1498.5576 21:54:09.33M 2015-11-08T21:54:02.409Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.867 34.263 1498.5555 21:54:09.53M 2015-11-08T21:54:02.630Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.867 34.262 1498.5557 21:54:09.73M 2015-11-08T21:54:02.819Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.867 34.262 1498.5564 21:54:09.94M 2015-11-08T21:54:03.024Z|I-OCEAN7-304-XXXX| 25.34 12.650 39.867 34.262 1498.5565 21:54:10.14M 2015-11-08T21:54:03.224Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.867 34.263 1498.5563 21:54:10.35M 2015-11-08T21:54:03.424Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.867 34.263 1498.5560 21:54:10.54M 2015-11-08T21:54:03.629Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.867 34.263 1498.5559 21:54:10.74M 2015-11-08T21:54:03.834Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.867 34.263 1498.5542 21:54:10.94M 2015-11-08T21:54:04.034Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.866 34.262 1498.5531 21:54:11.16M 2015-11-08T21:54:04.239Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.866 34.262 1498.5518 21:54:11.36M 2015-11-08T21:54:04.444Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.866 34.262 1498.5515 21:54:11.56M 2015-11-08T21:54:04.644Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.866 34.262 1498.5510 21:54:11.76M 2015-11-08T21:54:04.849Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.868 34.264 1498.5521 21:54:11.95M 2015-11-08T21:54:05.049Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.869 34.264 1498.5573 21:54:12.17M 2015-11-08T21:54:05.254Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.871 34.266 1498.5588 21:54:12.37M 2015-11-08T21:54:05.454Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.872 34.267 1498.5604 21:54:12.57M 2015-11-08T21:54:05.659Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.873 34.268 1498.5608 21:54:12.77M 2015-11-08T21:54:05.864Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.873 34.268 1498.5608 21:54:12.97M 2015-11-08T21:54:06.064Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.873 34.268 1498.5602 21:54:13.19M 2015-11-08T21:54:06.269Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.872 34.267 1498.5594 21:54:13.39M 2015-11-08T21:54:06.469Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.872 34.267 1498.5602 21:54:13.59M 2015-11-08T21:54:06.675Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.873 34.268 1498.5614 21:54:13.78M 2015-11-08T21:54:06.879Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.875 34.269 1498.5638 21:54:14.00M 2015-11-08T21:54:07.099Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5627 21:54:14.20M 2015-11-08T21:54:07.284Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5627 21:54:14.42M 2015-11-08T21:54:07.489Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5620 21:54:14.60M 2015-11-08T21:54:07.689Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.868 34.264 1498.5547 21:54:14.80M 2015-11-08T21:54:07.894Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.872 34.268 1498.5592 21:54:15.02M 2015-11-08T21:54:08.099Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.873 34.269 1498.5598 21:54:15.22M 2015-11-08T21:54:08.299Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.875 34.270 1498.5616 21:54:15.42M 2015-11-08T21:54:08.499Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.876 34.271 1498.5629 21:54:15.62M 2015-11-08T21:54:08.705Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.876 34.271 1498.5634 21:54:15.82M 2015-11-08T21:54:08.904Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.876 34.272 1498.5642 21:54:16.04M 2015-11-08T21:54:09.116Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.878 34.273 1498.5656 21:54:16.23M 2015-11-08T21:54:09.315Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.873 34.269 1498.5601 21:54:16.43M 2015-11-08T21:54:09.519Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.873 34.269 1498.5596 21:54:16.63M 2015-11-08T21:54:09.769Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.873 34.269 1498.5587 21:54:16.83M 2015-11-08T21:54:09.924Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.873 34.270 1498.5585 21:54:17.10M 2015-11-08T21:54:10.124Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.874 34.270 1498.5587 21:54:17.25M 2015-11-08T21:54:10.330Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.874 34.271 1498.5591 21:54:17.45M 2015-11-08T21:54:10.530Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.875 34.271 1498.5588 21:54:17.65M 2015-11-08T21:54:10.734Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.875 34.271 1498.5590 21:54:17.85M 2015-11-08T21:54:10.940Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.875 34.272 1498.5596 21:54:18.06M 2015-11-08T21:54:11.156Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.876 34.272 1498.5607 21:54:18.26M 2015-11-08T21:54:11.344Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.876 34.273 1498.5605 21:54:18.46M 2015-11-08T21:54:11.565Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.877 34.274 1498.5612 21:54:18.66M 2015-11-08T21:54:11.750Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.877 34.274 1498.5607 21:54:18.88M 2015-11-08T21:54:11.955Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.877 34.274 1498.5610 21:54:19.08M 2015-11-08T21:54:12.155Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.870 34.267 1498.5521 21:54:19.28M 2015-11-08T21:54:12.360Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.870 34.267 1498.5520 21:54:19.48M 2015-11-08T21:54:12.560Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.870 34.268 1498.5524 21:54:19.67M 2015-11-08T21:54:12.770Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.870 34.268 1498.5522 21:54:19.87M 2015-11-08T21:54:12.970Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.873 34.270 1498.5563 21:54:20.10M 2015-11-08T21:54:13.170Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.872 34.270 1498.5558 21:54:20.29M 2015-11-08T21:54:13.375Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.871 34.269 1498.5557 21:54:20.49M 2015-11-08T21:54:13.580Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.870 34.268 1498.5543 21:54:20.69M 2015-11-08T21:54:13.780Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.869 34.267 1498.5531 21:54:20.89M 2015-11-08T21:54:13.985Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.868 34.265 1498.5516 21:54:21.11M 2015-11-08T21:54:14.190Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.867 34.265 1498.5505 21:54:21.31M 2015-11-08T21:54:14.390Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.868 34.266 1498.5522 21:54:21.51M 2015-11-08T21:54:14.595Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.869 34.266 1498.5515 21:54:21.71M 2015-11-08T21:54:14.795Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.869 34.267 1498.5524 21:54:21.90M 2015-11-08T21:54:15.000Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.871 34.268 1498.5538 21:54:22.12M 2015-11-08T21:54:15.200Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.873 34.270 1498.5564 21:54:22.32M 2015-11-08T21:54:15.405Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.872 34.269 1498.5549 21:54:22.52M 2015-11-08T21:54:15.605Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.872 34.269 1498.5544 21:54:22.72M 2015-11-08T21:54:15.815Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.872 34.269 1498.5541 21:54:22.92M 2015-11-08T21:54:16.030Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.871 34.268 1498.5531 21:54:23.14M 2015-11-08T21:54:16.220Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.870 34.267 1498.5508 21:54:23.36M 2015-11-08T21:54:16.420Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.869 34.266 1498.5503 21:54:23.54M 2015-11-08T21:54:16.625Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.869 34.266 1498.5499 21:54:23.73M 2015-11-08T21:54:16.830Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.869 34.266 1498.5491 21:54:23.94M 2015-11-08T21:54:17.030Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.869 34.266 1498.5497 21:54:24.15M 2015-11-08T21:54:17.235Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.875 34.272 1498.5576 21:54:24.35M 2015-11-08T21:54:17.435Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.876 34.273 1498.5581 21:54:24.55M 2015-11-08T21:54:17.640Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.878 34.275 1498.5596 21:54:24.75M 2015-11-08T21:54:17.840Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.879 34.276 1498.5603 21:54:24.95M 2015-11-08T21:54:18.045Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.880 34.277 1498.5634 21:54:25.17M 2015-11-08T21:54:18.252Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.881 34.278 1498.5653 21:54:25.37M 2015-11-08T21:54:18.450Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.882 34.279 1498.5673 21:54:25.57M 2015-11-08T21:54:18.655Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.883 34.280 1498.5687 21:54:25.77M 2015-11-08T21:54:18.855Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.883 34.280 1498.5677 21:54:25.96M 2015-11-08T21:54:19.071Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.883 34.280 1498.5668 21:54:26.18M 2015-11-08T21:54:19.265Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.883 34.280 1498.5667 21:54:26.38M 2015-11-08T21:54:19.470Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.884 34.281 1498.5670 21:54:26.58M 2015-11-08T21:54:19.670Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.879 34.277 1498.5610 21:54:26.78M 2015-11-08T21:54:19.920Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.878 34.276 1498.5608 21:54:27.00M 2015-11-08T21:54:20.075Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.870 34.269 1498.5516 21:54:27.24M 2015-11-08T21:54:20.280Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.870 34.268 1498.5507 21:54:27.40M 2015-11-08T21:54:20.495Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.874 34.273 1498.5554 21:54:27.60M 2015-11-08T21:54:20.685Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.875 34.274 1498.5559 21:54:27.81M 2015-11-08T21:54:20.890Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.876 34.274 1498.5568 21:54:28.01M 2015-11-08T21:54:21.090Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.877 34.275 1498.5575 21:54:28.21M 2015-11-08T21:54:21.295Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.877 34.276 1498.5577 21:54:28.41M 2015-11-08T21:54:21.500Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.869 34.269 1498.5482 21:54:28.61M 2015-11-08T21:54:21.700Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.868 34.268 1498.5463 21:54:28.81M 2015-11-08T21:54:21.915Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.868 34.268 1498.5459 21:54:29.03M 2015-11-08T21:54:22.105Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.868 34.267 1498.5464 21:54:29.23M 2015-11-08T21:54:22.305Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.869 34.268 1498.5482 21:54:29.43M 2015-11-08T21:54:22.516Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.869 34.268 1498.5485 21:54:29.62M 2015-11-08T21:54:22.715Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.870 34.268 1498.5500 21:54:29.83M 2015-11-08T21:54:22.920Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.870 34.267 1498.5504 21:54:30.04M 2015-11-08T21:54:23.120Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.869 34.267 1498.5504 21:54:30.24M 2015-11-08T21:54:23.325Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.869 34.267 1498.5504 21:54:30.44M 2015-11-08T21:54:23.530Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.869 34.267 1498.5503 21:54:30.64M 2015-11-08T21:54:23.730Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.870 34.268 1498.5518 21:54:30.84M 2015-11-08T21:54:23.930Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.870 34.267 1498.5516 21:54:31.06M 2015-11-08T21:54:24.156Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.870 34.268 1498.5519 21:54:31.26M 2015-11-08T21:54:24.340Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.873 34.270 1498.5557 21:54:31.46M 2015-11-08T21:54:24.540Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.873 34.270 1498.5563 21:54:31.66M 2015-11-08T21:54:24.745Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.874 34.271 1498.5573 21:54:31.85M 2015-11-08T21:54:24.965Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.874 34.271 1498.5580 21:54:32.07M 2015-11-08T21:54:25.150Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.871 34.267 1498.5546 21:54:32.29M 2015-11-08T21:54:25.355Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.870 34.267 1498.5538 21:54:32.47M 2015-11-08T21:54:25.560Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.872 34.269 1498.5559 21:54:32.67M 2015-11-08T21:54:25.760Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.873 34.270 1498.5569 21:54:32.87M 2015-11-08T21:54:25.965Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.874 34.270 1498.5575 21:54:33.09M 2015-11-08T21:54:26.165Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.873 34.270 1498.5579 21:54:33.29M 2015-11-08T21:54:26.365Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.873 34.270 1498.5585 21:54:33.49M 2015-11-08T21:54:26.570Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.873 34.269 1498.5580 21:54:33.68M 2015-11-08T21:54:26.775Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.874 34.270 1498.5590 21:54:33.89M 2015-11-08T21:54:26.980Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.874 34.270 1498.5590 21:54:34.10M 2015-11-08T21:54:27.180Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.874 34.270 1498.5592 21:54:34.30M 2015-11-08T21:54:27.385Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.873 34.270 1498.5592 21:54:34.50M 2015-11-08T21:54:27.590Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.874 34.270 1498.5605 21:54:34.70M 2015-11-08T21:54:27.790Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.874 34.270 1498.5609 21:54:34.90M 2015-11-08T21:54:27.990Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.875 34.271 1498.5613 21:54:35.12M 2015-11-08T21:54:28.195Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.875 34.272 1498.5610 21:54:35.32M 2015-11-08T21:54:28.400Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.875 34.272 1498.5618 21:54:35.52M 2015-11-08T21:54:28.621Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.876 34.272 1498.5614 21:54:35.72M 2015-11-08T21:54:28.805Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.876 34.272 1498.5619 21:54:35.92M 2015-11-08T21:54:29.010Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.875 34.272 1498.5614 21:54:36.13M 2015-11-08T21:54:29.215Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.875 34.272 1498.5599 21:54:36.33M 2015-11-08T21:54:29.430Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.874 34.272 1498.5575 21:54:36.53M 2015-11-08T21:54:29.615Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.874 34.271 1498.5573 21:54:36.75M 2015-11-08T21:54:29.820Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.874 34.271 1498.5575 21:54:36.93M 2015-11-08T21:54:30.070Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.873 34.270 1498.5570 21:54:37.15M 2015-11-08T21:54:30.225Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.873 34.270 1498.5575 21:54:37.39M 2015-11-08T21:54:30.430Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.872 34.269 1498.5566 21:54:37.55M 2015-11-08T21:54:30.630Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.872 34.269 1498.5549 21:54:37.74M 2015-11-08T21:54:30.835Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.872 34.269 1498.5544 21:54:37.94M 2015-11-08T21:54:31.035Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.871 34.269 1498.5529 21:54:38.16M 2015-11-08T21:54:31.245Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.871 34.269 1498.5531 21:54:38.36M 2015-11-08T21:54:31.445Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.871 34.269 1498.5541 21:54:38.56M 2015-11-08T21:54:31.645Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.871 34.268 1498.5532 21:54:38.76M 2015-11-08T21:54:31.850Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.872 34.269 1498.5547 21:54:38.96M 2015-11-08T21:54:32.055Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.873 34.270 1498.5552 21:54:39.18M 2015-11-08T21:54:32.256Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.873 34.270 1498.5560 21:54:39.38M 2015-11-08T21:54:32.461Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.875 34.271 1498.5571 21:54:39.58M 2015-11-08T21:54:32.665Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.875 34.272 1498.5574 21:54:39.77M 2015-11-08T21:54:32.865Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.875 34.272 1498.5566 21:54:39.97M 2015-11-08T21:54:33.071Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.875 34.272 1498.5568 21:54:40.19M 2015-11-08T21:54:33.271Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.875 34.273 1498.5564 21:54:40.39M 2015-11-08T21:54:33.475Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.876 34.273 1498.5563 21:54:40.59M 2015-11-08T21:54:33.680Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.876 34.274 1498.5562 21:54:40.79M 2015-11-08T21:54:33.896Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.876 34.274 1498.5569 21:54:41.01M 2015-11-08T21:54:34.085Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.875 34.273 1498.5562 21:54:41.22M 2015-11-08T21:54:34.291Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.875 34.273 1498.5553 21:54:41.41M 2015-11-08T21:54:34.491Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.874 34.273 1498.5537 21:54:41.61M 2015-11-08T21:54:34.696Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.874 34.273 1498.5535 21:54:41.81M 2015-11-08T21:54:34.896Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.874 34.273 1498.5532 21:54:42.03M 2015-11-08T21:54:35.146Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.874 34.273 1498.5537 21:54:42.22M 2015-11-08T21:54:35.316Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.874 34.273 1498.5544 21:54:42.47M 2015-11-08T21:54:35.506Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.874 34.271 1498.5601 21:54:42.62M 2015-11-08T21:54:35.706Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.874 34.270 1498.5609 21:54:42.82M 2015-11-08T21:54:35.916Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.874 34.270 1498.5612 21:54:43.04M 2015-11-08T21:54:36.116Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.874 34.270 1498.5625 21:54:43.24M 2015-11-08T21:54:36.316Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.269 1498.5637 21:54:43.44M 2015-11-08T21:54:36.521Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.269 1498.5642 21:54:43.64M 2015-11-08T21:54:36.721Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.268 1498.5646 21:54:43.83M 2015-11-08T21:54:36.926Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.268 1498.5651 21:54:44.05M 2015-11-08T21:54:37.131Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.874 34.268 1498.5645 21:54:44.25M 2015-11-08T21:54:37.331Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.874 34.269 1498.5653 21:54:44.45M 2015-11-08T21:54:37.536Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.875 34.270 1498.5654 21:54:44.65M 2015-11-08T21:54:37.741Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.875 34.270 1498.5653 21:54:44.85M 2015-11-08T21:54:37.941Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.875 34.270 1498.5649 21:54:45.07M 2015-11-08T21:54:38.146Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.869 34.264 1498.5574 21:54:45.27M 2015-11-08T21:54:38.366Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.869 34.264 1498.5569 21:54:45.47M 2015-11-08T21:54:38.551Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.869 34.265 1498.5570 21:54:45.68M 2015-11-08T21:54:38.756Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.869 34.265 1498.5558 21:54:45.87M 2015-11-08T21:54:38.956Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.866 34.262 1498.5515 21:54:46.09M 2015-11-08T21:54:39.161Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.865 34.262 1498.5507 21:54:46.28M 2015-11-08T21:54:39.366Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.868 34.264 1498.5527 21:54:46.48M 2015-11-08T21:54:39.578Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.869 34.265 1498.5540 21:54:46.68M 2015-11-08T21:54:39.771Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.870 34.266 1498.5551 21:54:46.88M 2015-11-08T21:54:39.971Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.871 34.267 1498.5559 21:54:47.10M 2015-11-08T21:54:40.176Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.872 34.268 1498.5569 21:54:47.30M 2015-11-08T21:54:40.376Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.872 34.269 1498.5569 21:54:47.50M 2015-11-08T21:54:40.581Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.873 34.269 1498.5579 21:54:47.70M 2015-11-08T21:54:40.781Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.873 34.269 1498.5581 21:54:47.90M 2015-11-08T21:54:40.996Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.874 34.270 1498.5587 21:54:48.11M 2015-11-08T21:54:41.191Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.874 34.270 1498.5590 21:54:48.31M 2015-11-08T21:54:41.396Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.874 34.269 1498.5588 21:54:48.51M 2015-11-08T21:54:41.596Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.873 34.269 1498.5590 21:54:48.71M 2015-11-08T21:54:41.801Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.873 34.269 1498.5597 21:54:48.91M 2015-11-08T21:54:42.001Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.873 34.268 1498.5607 21:54:49.13M 2015-11-08T21:54:42.206Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.873 34.268 1498.5610 21:54:49.32M 2015-11-08T21:54:42.406Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.873 34.268 1498.5604 21:54:49.52M 2015-11-08T21:54:42.611Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.873 34.268 1498.5601 21:54:49.72M 2015-11-08T21:54:42.831Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.268 1498.5598 21:54:49.92M 2015-11-08T21:54:43.016Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.267 1498.5599 21:54:50.16M 2015-11-08T21:54:43.221Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.872 34.267 1498.5599 21:54:50.34M 2015-11-08T21:54:43.426Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.871 34.266 1498.5597 21:54:50.54M 2015-11-08T21:54:43.626Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.871 34.266 1498.5594 21:54:50.74M 2015-11-08T21:54:43.831Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.265 1498.5593 21:54:50.94M 2015-11-08T21:54:44.031Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.265 1498.5585 21:54:51.16M 2015-11-08T21:54:44.236Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.870 34.265 1498.5577 21:54:51.36M 2015-11-08T21:54:44.441Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.870 34.265 1498.5585 21:54:51.56M 2015-11-08T21:54:44.641Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.870 34.266 1498.5586 21:54:51.76M 2015-11-08T21:54:44.846Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.870 34.266 1498.5581 21:54:51.95M 2015-11-08T21:54:45.046Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5573 21:54:52.17M 2015-11-08T21:54:45.296Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5566 21:54:52.37M 2015-11-08T21:54:45.456Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5569 21:54:52.62M 2015-11-08T21:54:45.656Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.870 34.265 1498.5570 21:54:52.77M 2015-11-08T21:54:45.861Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5570 21:54:52.97M 2015-11-08T21:54:46.063Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.870 34.266 1498.5562 21:54:53.19M 2015-11-08T21:54:46.266Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.870 34.266 1498.5558 21:54:53.39M 2015-11-08T21:54:46.471Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.870 34.267 1498.5562 21:54:53.59M 2015-11-08T21:54:46.671Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.871 34.267 1498.5576 21:54:53.79M 2015-11-08T21:54:46.876Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.871 34.267 1498.5579 21:54:54.01M 2015-11-08T21:54:47.081Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.871 34.267 1498.5583 21:54:54.20M 2015-11-08T21:54:47.301Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.871 34.267 1498.5597 21:54:54.40M 2015-11-08T21:54:47.486Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.871 34.267 1498.5598 21:54:54.62M 2015-11-08T21:54:47.686Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.872 34.267 1498.5614 21:54:54.80M 2015-11-08T21:54:47.891Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.871 34.267 1498.5613 21:54:55.02M 2015-11-08T21:54:48.103Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.871 34.267 1498.5612 21:54:55.22M 2015-11-08T21:54:48.296Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.871 34.266 1498.5608 21:54:55.42M 2015-11-08T21:54:48.496Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.871 34.266 1498.5601 21:54:55.62M 2015-11-08T21:54:48.701Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.266 1498.5594 21:54:55.81M 2015-11-08T21:54:48.906Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.265 1498.5596 21:54:56.03M 2015-11-08T21:54:49.106Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.870 34.265 1498.5603 21:54:56.23M 2015-11-08T21:54:49.311Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.870 34.265 1498.5610 21:54:56.43M 2015-11-08T21:54:49.516Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.870 34.265 1498.5613 21:54:56.63M 2015-11-08T21:54:49.716Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.870 34.265 1498.5612 21:54:56.83M 2015-11-08T21:54:49.921Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.870 34.265 1498.5605 21:54:57.05M 2015-11-08T21:54:50.126Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.870 34.265 1498.5594 21:54:57.25M 2015-11-08T21:54:50.376Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.870 34.265 1498.5592 21:54:57.45M 2015-11-08T21:54:50.531Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.870 34.265 1498.5577 21:54:57.69M 2015-11-08T21:54:50.731Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.870 34.265 1498.5575 21:54:57.84M 2015-11-08T21:54:50.936Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.870 34.265 1498.5581 21:54:58.06M 2015-11-08T21:54:51.141Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.871 34.266 1498.5592 21:54:58.26M 2015-11-08T21:54:51.341Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.869 34.264 1498.5571 21:54:58.46M 2015-11-08T21:54:51.546Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.869 34.264 1498.5576 21:54:58.66M 2015-11-08T21:54:51.766Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.868 34.264 1498.5564 21:54:58.86M 2015-11-08T21:54:51.951Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.868 34.264 1498.5551 21:54:59.09M 2015-11-08T21:54:52.157Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.868 34.264 1498.5546 21:54:59.27M 2015-11-08T21:54:52.367Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.869 34.265 1498.5544 21:54:59.48M 2015-11-08T21:54:52.561Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.869 34.265 1498.5548 21:54:59.68M 2015-11-08T21:54:52.766Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.868 34.264 1498.5551 21:54:59.87M 2015-11-08T21:54:52.966Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.869 34.265 1498.5557 21:55:00.09M 2015-11-08T21:54:53.171Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.870 34.266 1498.5573 21:55:00.29M 2015-11-08T21:54:53.371Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.874 34.270 1498.5616 21:55:00.49M 2015-11-08T21:54:53.576Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.879 34.275 1498.5670 21:55:00.69M 2015-11-08T21:54:53.776Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.880 34.275 1498.5675 21:55:00.89M 2015-11-08T21:54:53.981Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.881 34.277 1498.5682 21:55:01.11M 2015-11-08T21:54:54.186Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.882 34.277 1498.5690 21:55:01.31M 2015-11-08T21:54:54.386Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.879 34.275 1498.5651 21:55:01.51M 2015-11-08T21:54:54.591Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.878 34.273 1498.5641 21:55:01.70M 2015-11-08T21:54:54.791Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.877 34.272 1498.5630 21:55:01.90M 2015-11-08T21:54:54.997Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.875 34.271 1498.5626 21:55:02.12M 2015-11-08T21:54:55.201Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.875 34.270 1498.5613 21:55:02.32M 2015-11-08T21:54:55.446Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.873 34.269 1498.5597 21:55:02.52M 2015-11-08T21:54:55.606Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.872 34.268 1498.5577 21:55:02.76M 2015-11-08T21:54:55.806Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.872 34.267 1498.5573 21:55:02.92M 2015-11-08T21:54:56.006Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.880 34.275 1498.5676 21:55:03.14M 2015-11-08T21:54:56.232Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.882 34.276 1498.5696 21:55:03.33M 2015-11-08T21:54:56.417Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.883 34.277 1498.5709 21:55:03.55M 2015-11-08T21:54:56.621Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.884 34.278 1498.5724 21:55:03.73M 2015-11-08T21:54:56.821Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.885 34.279 1498.5737 21:55:03.93M 2015-11-08T21:54:57.026Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.886 34.280 1498.5747 21:55:04.15M 2015-11-08T21:54:57.232Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.886 34.280 1498.5758 21:55:04.35M 2015-11-08T21:54:57.432Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.886 34.281 1498.5757 21:55:04.55M 2015-11-08T21:54:57.638Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.885 34.280 1498.5747 21:55:04.75M 2015-11-08T21:54:57.842Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.885 34.280 1498.5747 21:55:04.95M 2015-11-08T21:54:58.042Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.884 34.279 1498.5747 21:55:05.17M 2015-11-08T21:54:58.247Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.883 34.278 1498.5736 21:55:05.37M 2015-11-08T21:54:58.447Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.882 34.276 1498.5731 21:55:05.57M 2015-11-08T21:54:58.647Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.881 34.276 1498.5719 21:55:05.76M 2015-11-08T21:54:58.852Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.880 34.275 1498.5706 21:55:05.96M 2015-11-08T21:54:59.057Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.879 34.275 1498.5684 21:55:06.18M 2015-11-08T21:54:59.262Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.878 34.274 1498.5679 21:55:06.38M 2015-11-08T21:54:59.462Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.877 34.273 1498.5667 21:55:06.58M 2015-11-08T21:54:59.667Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.877 34.273 1498.5658 21:55:06.78M 2015-11-08T21:54:59.872Z|I-OCEAN7-304-XXXX| 25.30 12.650 39.876 34.272 1498.5647 21:55:07.00M