2015-11-08T21:52:00.184Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.888 34.277 1498.5931 21:52:07.30M 2015-11-08T21:52:00.389Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.889 34.277 1498.5935 21:52:07.50M 2015-11-08T21:52:00.594Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.889 34.277 1498.5939 21:52:07.70M 2015-11-08T21:52:00.794Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.889 34.277 1498.5947 21:52:07.90M 2015-11-08T21:52:00.999Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.889 34.277 1498.5955 21:52:08.12M 2015-11-08T21:52:01.199Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.889 34.277 1498.5957 21:52:08.32M 2015-11-08T21:52:01.404Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.889 34.277 1498.5950 21:52:08.52M 2015-11-08T21:52:01.609Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.889 34.277 1498.5934 21:52:08.72M 2015-11-08T21:52:01.814Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.889 34.277 1498.5941 21:52:08.91M 2015-11-08T21:52:02.034Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.889 34.277 1498.5935 21:52:09.13M 2015-11-08T21:52:02.219Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.889 34.278 1498.5930 21:52:09.35M 2015-11-08T21:52:02.419Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.889 34.277 1498.5920 21:52:09.53M 2015-11-08T21:52:02.624Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.888 34.277 1498.5917 21:52:09.73M 2015-11-08T21:52:02.829Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.888 34.276 1498.5912 21:52:09.93M 2015-11-08T21:52:03.029Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.887 34.276 1498.5909 21:52:10.15M 2015-11-08T21:52:03.229Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.887 34.275 1498.5908 21:52:10.35M 2015-11-08T21:52:03.434Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.886 34.275 1498.5902 21:52:10.55M 2015-11-08T21:52:03.639Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.887 34.275 1498.5909 21:52:10.75M 2015-11-08T21:52:03.844Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.887 34.275 1498.5922 21:52:10.95M 2015-11-08T21:52:04.044Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.887 34.276 1498.5912 21:52:11.16M 2015-11-08T21:52:04.249Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.887 34.276 1498.5908 21:52:11.36M 2015-11-08T21:52:04.454Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.887 34.276 1498.5917 21:52:11.56M 2015-11-08T21:52:04.654Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.888 34.277 1498.5933 21:52:11.76M 2015-11-08T21:52:04.854Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.888 34.277 1498.5930 21:52:11.96M 2015-11-08T21:52:05.059Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.888 34.278 1498.5935 21:52:12.18M 2015-11-08T21:52:05.264Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.275 1498.5911 21:52:12.38M 2015-11-08T21:52:05.469Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.886 34.275 1498.5909 21:52:12.58M 2015-11-08T21:52:05.669Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.885 34.275 1498.5896 21:52:12.78M 2015-11-08T21:52:05.874Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.885 34.274 1498.5892 21:52:13.98M 2015-11-08T21:52:06.074Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.884 34.274 1498.5879 21:52:13.19M 2015-11-08T21:52:06.279Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.273 1498.5867 21:52:13.39M 2015-11-08T21:52:06.499Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.272 1498.5856 21:52:13.59M 2015-11-08T21:52:06.684Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.882 34.272 1498.5840 21:52:13.81M 2015-11-08T21:52:06.889Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.882 34.272 1498.5834 21:52:14.01M 2015-11-08T21:52:07.094Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.882 34.272 1498.5833 21:52:14.21M 2015-11-08T21:52:07.294Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.883 34.272 1498.5844 21:52:14.41M 2015-11-08T21:52:07.499Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.884 34.273 1498.5853 21:52:14.60M 2015-11-08T21:52:07.694Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.884 34.274 1498.5856 21:52:14.81M 2015-11-08T21:52:07.904Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.885 34.275 1498.5868 21:52:15.02M 2015-11-08T21:52:08.109Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.886 34.275 1498.5864 21:52:15.22M 2015-11-08T21:52:08.304Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.887 34.276 1498.5880 21:52:15.42M 2015-11-08T21:52:08.509Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.888 34.277 1498.5896 21:52:15.62M 2015-11-08T21:52:08.714Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.889 34.278 1498.5900 21:52:15.82M 2015-11-08T21:52:08.919Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.889 34.279 1498.5902 21:52:16.04M 2015-11-08T21:52:09.119Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.890 34.280 1498.5911 21:52:16.24M 2015-11-08T21:52:09.324Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.891 34.281 1498.5913 21:52:16.44M 2015-11-08T21:52:09.529Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.891 34.282 1498.5911 21:52:16.64M 2015-11-08T21:52:09.729Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.891 34.282 1498.5922 21:52:16.84M 2015-11-08T21:52:09.934Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.892 34.282 1498.5924 21:52:17.05M 2015-11-08T21:52:10.145Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.892 34.283 1498.5918 21:52:17.25M 2015-11-08T21:52:10.339Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.892 34.283 1498.5906 21:52:17.45M 2015-11-08T21:52:10.539Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.892 34.283 1498.5907 21:52:17.65M 2015-11-08T21:52:10.744Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.891 34.283 1498.5897 21:52:17.85M 2015-11-08T21:52:10.965Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.891 34.283 1498.5886 21:52:18.07M 2015-11-08T21:52:11.149Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.891 34.283 1498.5883 21:52:18.28M 2015-11-08T21:52:11.354Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.890 34.283 1498.5868 21:52:18.47M 2015-11-08T21:52:11.559Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.889 34.282 1498.5854 21:52:18.66M 2015-11-08T21:52:11.759Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.888 34.281 1498.5848 21:52:18.87M 2015-11-08T21:52:11.959Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.888 34.280 1498.5835 21:52:19.08M 2015-11-08T21:52:12.164Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.887 34.279 1498.5831 21:52:19.28M 2015-11-08T21:52:12.376Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.886 34.278 1498.5829 21:52:19.48M 2015-11-08T21:52:12.569Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.886 34.278 1498.5836 21:52:19.68M 2015-11-08T21:52:12.774Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.887 34.278 1498.5846 21:52:19.88M 2015-11-08T21:52:12.979Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.887 34.278 1498.5846 21:52:20.10M 2015-11-08T21:52:13.180Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.278 1498.5845 21:52:20.30M 2015-11-08T21:52:13.380Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.278 1498.5842 21:52:20.49M 2015-11-08T21:52:13.584Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.887 34.278 1498.5842 21:52:20.69M 2015-11-08T21:52:13.790Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.887 34.278 1498.5840 21:52:20.89M 2015-11-08T21:52:13.995Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.887 34.278 1498.5848 21:52:21.11M 2015-11-08T21:52:14.200Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.887 34.278 1498.5846 21:52:21.31M 2015-11-08T21:52:14.400Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.887 34.278 1498.5854 21:52:21.51M 2015-11-08T21:52:14.599Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.888 34.278 1498.5872 21:52:21.71M 2015-11-08T21:52:14.805Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.888 34.279 1498.5873 21:52:21.91M 2015-11-08T21:52:15.010Z|I-OCEAN7-304-XXXX| 25.06 12.655 39.889 34.279 1498.5881 21:52:22.13M 2015-11-08T21:52:15.210Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.889 34.279 1498.5887 21:52:22.33M 2015-11-08T21:52:15.430Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.889 34.279 1498.5895 21:52:22.53M 2015-11-08T21:52:15.635Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.889 34.279 1498.5898 21:52:22.74M 2015-11-08T21:52:15.820Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.889 34.279 1498.5905 21:52:22.93M 2015-11-08T21:52:16.035Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.888 34.278 1498.5908 21:52:23.14M 2015-11-08T21:52:16.230Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.888 34.278 1498.5919 21:52:23.34M 2015-11-08T21:52:16.430Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.889 34.278 1498.5942 21:52:23.54M 2015-11-08T21:52:16.635Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.889 34.278 1498.5958 21:52:23.74M 2015-11-08T21:52:16.835Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.889 34.278 1498.5968 21:52:23.94M 2015-11-08T21:52:17.040Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.889 34.278 1498.5970 21:52:24.16M 2015-11-08T21:52:17.240Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.889 34.278 1498.5972 21:52:24.36M 2015-11-08T21:52:17.445Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.889 34.278 1498.5967 21:52:24.56M 2015-11-08T21:52:17.645Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.889 34.277 1498.5953 21:52:24.76M 2015-11-08T21:52:17.850Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.888 34.277 1498.5948 21:52:24.95M 2015-11-08T21:52:18.075Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.888 34.277 1498.5944 21:52:25.17M 2015-11-08T21:52:18.255Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.888 34.277 1498.5944 21:52:25.37M 2015-11-08T21:52:18.460Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.888 34.277 1498.5933 21:52:25.57M 2015-11-08T21:52:18.665Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.888 34.278 1498.5923 21:52:25.77M 2015-11-08T21:52:18.865Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.889 34.278 1498.5914 21:52:25.97M 2015-11-08T21:52:19.070Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.889 34.279 1498.5911 21:52:26.19M 2015-11-08T21:52:19.270Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.890 34.279 1498.5906 21:52:26.39M 2015-11-08T21:52:19.475Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.889 34.279 1498.5901 21:52:26.59M 2015-11-08T21:52:19.680Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.889 34.279 1498.5891 21:52:26.78M 2015-11-08T21:52:19.900Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.890 34.280 1498.5895 21:52:27.00M 2015-11-08T21:52:20.085Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.890 34.280 1498.5895 21:52:27.22M 2015-11-08T21:52:20.290Z|I-OCEAN7-304-XXXX| 24.89 12.656 39.890 34.281 1498.5881 21:52:27.40M 2015-11-08T21:52:20.490Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.890 34.281 1498.5883 21:52:27.60M 2015-11-08T21:52:20.716Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.891 34.281 1498.5880 21:52:27.80M 2015-11-08T21:52:20.895Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.891 34.282 1498.5875 21:52:28.02M 2015-11-08T21:52:21.100Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.891 34.282 1498.5876 21:52:28.22M 2015-11-08T21:52:21.300Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.891 34.282 1498.5878 21:52:28.42M 2015-11-08T21:52:21.505Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.891 34.282 1498.5881 21:52:28.62M 2015-11-08T21:52:21.705Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.891 34.281 1498.5891 21:52:28.82M 2015-11-08T21:52:21.915Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.890 34.281 1498.5892 21:52:29.03M 2015-11-08T21:52:22.115Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.890 34.280 1498.5902 21:52:29.23M 2015-11-08T21:52:22.315Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.889 34.279 1498.5898 21:52:29.43M 2015-11-08T21:52:22.525Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.889 34.279 1498.5909 21:52:29.63M 2015-11-08T21:52:22.720Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.883 34.273 1498.5845 21:52:29.83M 2015-11-08T21:52:22.925Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.883 34.273 1498.5840 21:52:30.05M 2015-11-08T21:52:23.130Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.882 34.272 1498.5836 21:52:30.25M 2015-11-08T21:52:23.335Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.882 34.272 1498.5839 21:52:30.45M 2015-11-08T21:52:23.535Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.881 34.272 1498.5828 21:52:30.65M 2015-11-08T21:52:23.740Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.884 34.275 1498.5858 21:52:30.84M 2015-11-08T21:52:23.940Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.885 34.275 1498.5854 21:52:31.06M 2015-11-08T21:52:24.145Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.885 34.276 1498.5862 21:52:31.26M 2015-11-08T21:52:24.365Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.885 34.276 1498.5857 21:52:31.46M 2015-11-08T21:52:24.550Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.885 34.276 1498.5842 21:52:31.68M 2015-11-08T21:52:24.755Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.885 34.276 1498.5830 21:52:31.86M 2015-11-08T21:52:24.960Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.885 34.276 1498.5834 21:52:32.08M 2015-11-08T21:52:25.160Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.885 34.276 1498.5846 21:52:32.28M 2015-11-08T21:52:25.396Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.885 34.276 1498.5839 21:52:32.48M 2015-11-08T21:52:25.565Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.885 34.276 1498.5829 21:52:32.68M 2015-11-08T21:52:25.770Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.884 34.276 1498.5822 21:52:32.87M 2015-11-08T21:52:25.975Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.884 34.275 1498.5808 21:52:33.09M 2015-11-08T21:52:26.175Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.883 34.275 1498.5809 21:52:33.29M 2015-11-08T21:52:26.380Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.883 34.275 1498.5803 21:52:33.49M 2015-11-08T21:52:26.580Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.883 34.275 1498.5797 21:52:33.69M 2015-11-08T21:52:26.785Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.883 34.275 1498.5784 21:52:33.89M 2015-11-08T21:52:26.985Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.883 34.275 1498.5789 21:52:34.11M 2015-11-08T21:52:27.190Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.882 34.275 1498.5775 21:52:34.31M 2015-11-08T21:52:27.395Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.882 34.274 1498.5773 21:52:34.50M 2015-11-08T21:52:27.595Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.883 34.275 1498.5785 21:52:34.70M 2015-11-08T21:52:27.800Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.883 34.275 1498.5801 21:52:34.91M 2015-11-08T21:52:28.000Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.883 34.275 1498.5800 21:52:35.12M 2015-11-08T21:52:28.205Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.884 34.275 1498.5811 21:52:35.32M 2015-11-08T21:52:28.405Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.884 34.275 1498.5820 21:52:35.52M 2015-11-08T21:52:28.610Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.885 34.276 1498.5834 21:52:35.72M 2015-11-08T21:52:28.830Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.885 34.276 1498.5840 21:52:35.92M 2015-11-08T21:52:29.020Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.886 34.277 1498.5857 21:52:36.15M 2015-11-08T21:52:29.225Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.886 34.277 1498.5872 21:52:36.34M 2015-11-08T21:52:29.420Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.886 34.276 1498.5865 21:52:36.54M 2015-11-08T21:52:29.625Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.886 34.276 1498.5873 21:52:36.73M 2015-11-08T21:52:29.830Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.885 34.275 1498.5862 21:52:36.93M 2015-11-08T21:52:30.035Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.884 34.274 1498.5847 21:52:37.15M 2015-11-08T21:52:30.235Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.883 34.273 1498.5828 21:52:37.35M 2015-11-08T21:52:30.440Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.883 34.273 1498.5822 21:52:37.55M 2015-11-08T21:52:30.640Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.882 34.273 1498.5812 21:52:37.75M 2015-11-08T21:52:30.845Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.881 34.272 1498.5790 21:52:37.95M 2015-11-08T21:52:31.050Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.881 34.272 1498.5776 21:52:38.17M 2015-11-08T21:52:31.250Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.880 34.272 1498.5767 21:52:38.37M 2015-11-08T21:52:31.450Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.879 34.271 1498.5743 21:52:38.57M 2015-11-08T21:52:31.655Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.879 34.270 1498.5740 21:52:38.76M 2015-11-08T21:52:31.860Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.881 34.273 1498.5768 21:52:38.96M 2015-11-08T21:52:32.060Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.882 34.274 1498.5767 21:52:39.18M 2015-11-08T21:52:32.265Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.882 34.274 1498.5758 21:52:39.38M 2015-11-08T21:52:32.470Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.882 34.274 1498.5762 21:52:39.58M 2015-11-08T21:52:32.675Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.882 34.275 1498.5762 21:52:39.78M 2015-11-08T21:52:32.875Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.883 34.276 1498.5779 21:52:40.00M 2015-11-08T21:52:33.075Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.884 34.277 1498.5792 21:52:40.20M 2015-11-08T21:52:33.295Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.885 34.277 1498.5801 21:52:40.40M 2015-11-08T21:52:33.485Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.885 34.277 1498.5803 21:52:40.61M 2015-11-08T21:52:33.685Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.884 34.277 1498.5814 21:52:40.80M 2015-11-08T21:52:33.890Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.884 34.276 1498.5815 21:52:41.01M 2015-11-08T21:52:34.095Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.883 34.275 1498.5801 21:52:41.21M 2015-11-08T21:52:34.295Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.882 34.274 1498.5790 21:52:41.41M 2015-11-08T21:52:34.500Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.882 34.274 1498.5786 21:52:41.61M 2015-11-08T21:52:34.700Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.882 34.274 1498.5779 21:52:41.81M 2015-11-08T21:52:34.905Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.881 34.273 1498.5773 21:52:42.03M 2015-11-08T21:52:35.110Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.881 34.273 1498.5780 21:52:42.23M 2015-11-08T21:52:35.310Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.881 34.273 1498.5784 21:52:42.43M 2015-11-08T21:52:35.510Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.883 34.274 1498.5807 21:52:42.63M 2015-11-08T21:52:35.715Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.883 34.274 1498.5812 21:52:42.82M 2015-11-08T21:52:35.920Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.883 34.274 1498.5811 21:52:43.04M 2015-11-08T21:52:36.126Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.882 34.274 1498.5804 21:52:43.24M 2015-11-08T21:52:36.326Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.882 34.274 1498.5801 21:52:43.44M 2015-11-08T21:52:36.530Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.882 34.274 1498.5797 21:52:43.64M 2015-11-08T21:52:36.731Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.881 34.272 1498.5778 21:52:43.84M 2015-11-08T21:52:36.936Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.881 34.272 1498.5780 21:52:44.06M 2015-11-08T21:52:37.141Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.881 34.273 1498.5780 21:52:44.26M 2015-11-08T21:52:37.341Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.881 34.273 1498.5786 21:52:44.46M 2015-11-08T21:52:37.546Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.882 34.273 1498.5793 21:52:44.65M 2015-11-08T21:52:37.761Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.885 34.276 1498.5830 21:52:44.85M 2015-11-08T21:52:37.950Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.885 34.276 1498.5828 21:52:45.09M 2015-11-08T21:52:38.151Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.884 34.276 1498.5820 21:52:45.27M 2015-11-08T21:52:38.361Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.884 34.276 1498.5813 21:52:45.47M 2015-11-08T21:52:38.561Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.885 34.277 1498.5819 21:52:45.67M 2015-11-08T21:52:38.761Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.895 34.286 1498.5925 21:52:45.87M 2015-11-08T21:52:38.966Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.896 34.287 1498.5945 21:52:46.09M 2015-11-08T21:52:39.166Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.893 34.284 1498.5914 21:52:46.29M 2015-11-08T21:52:39.376Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.892 34.283 1498.5906 21:52:46.48M 2015-11-08T21:52:39.576Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.891 34.282 1498.5891 21:52:46.69M 2015-11-08T21:52:39.781Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.890 34.281 1498.5881 21:52:46.89M 2015-11-08T21:52:39.981Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.889 34.280 1498.5873 21:52:47.10M 2015-11-08T21:52:40.186Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.888 34.279 1498.5864 21:52:47.30M 2015-11-08T21:52:40.391Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.888 34.279 1498.5861 21:52:47.50M 2015-11-08T21:52:40.591Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.887 34.278 1498.5854 21:52:47.70M 2015-11-08T21:52:40.796Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.886 34.277 1498.5848 21:52:47.90M 2015-11-08T21:52:40.996Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.886 34.277 1498.5844 21:52:48.12M 2015-11-08T21:52:41.201Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.886 34.277 1498.5846 21:52:48.32M 2015-11-08T21:52:41.401Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.885 34.276 1498.5848 21:52:48.52M 2015-11-08T21:52:41.606Z|I-OCEAN7-304-XXXX| 25.17 12.655 39.885 34.275 1498.5853 21:52:48.71M 2015-11-08T21:52:41.811Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.885 34.275 1498.5864 21:52:48.91M 2015-11-08T21:52:42.011Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.884 34.274 1498.5854 21:52:49.13M 2015-11-08T21:52:42.231Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.884 34.274 1498.5854 21:52:49.33M 2015-11-08T21:52:42.416Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.883 34.274 1498.5853 21:52:49.55M 2015-11-08T21:52:42.621Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.883 34.273 1498.5857 21:52:49.73M 2015-11-08T21:52:42.826Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.883 34.273 1498.5840 21:52:49.93M 2015-11-08T21:52:43.026Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.882 34.272 1498.5835 21:52:50.15M 2015-11-08T21:52:43.231Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.882 34.272 1498.5834 21:52:50.35M 2015-11-08T21:52:43.436Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.882 34.272 1498.5828 21:52:50.54M 2015-11-08T21:52:43.636Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.882 34.272 1498.5830 21:52:50.74M 2015-11-08T21:52:43.841Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.882 34.273 1498.5825 21:52:50.94M 2015-11-08T21:52:44.041Z|I-OCEAN7-304-XXXX| 25.13 12.655 39.882 34.273 1498.5822 21:52:51.16M 2015-11-08T21:52:44.246Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.883 34.274 1498.5813 21:52:51.36M 2015-11-08T21:52:44.451Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.883 34.274 1498.5822 21:52:51.56M 2015-11-08T21:52:44.651Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.884 34.275 1498.5836 21:52:51.76M 2015-11-08T21:52:44.856Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.884 34.275 1498.5844 21:52:51.96M 2015-11-08T21:52:45.056Z|I-OCEAN7-304-XXXX| 25.15 12.655 39.885 34.275 1498.5851 21:52:52.18M 2015-11-08T21:52:45.275Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.885 34.275 1498.5859 21:52:52.37M 2015-11-08T21:52:45.476Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.885 34.276 1498.5874 21:52:52.58M 2015-11-08T21:52:45.666Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.886 34.276 1498.5879 21:52:52.78M 2015-11-08T21:52:45.871Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.886 34.276 1498.5887 21:52:52.97M 2015-11-08T21:52:46.076Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.887 34.277 1498.5887 21:52:53.19M 2015-11-08T21:52:46.276Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.887 34.277 1498.5887 21:52:53.39M 2015-11-08T21:52:46.476Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.888 34.278 1498.5895 21:52:53.59M 2015-11-08T21:52:46.696Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5898 21:52:53.79M 2015-11-08T21:52:46.881Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5897 21:52:54.02M 2015-11-08T21:52:47.086Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.888 34.278 1498.5889 21:52:54.20M 2015-11-08T21:52:47.291Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5890 21:52:54.41M 2015-11-08T21:52:47.491Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.889 34.279 1498.5891 21:52:54.60M 2015-11-08T21:52:47.696Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.889 34.279 1498.5898 21:52:54.80M 2015-11-08T21:52:47.896Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.279 1498.5891 21:52:55.02M 2015-11-08T21:52:48.101Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5881 21:52:55.22M 2015-11-08T21:52:48.301Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.887 34.277 1498.5872 21:52:55.42M 2015-11-08T21:52:48.506Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.887 34.277 1498.5870 21:52:55.62M 2015-11-08T21:52:48.711Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.887 34.277 1498.5868 21:52:55.82M 2015-11-08T21:52:48.916Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.886 34.277 1498.5864 21:52:56.04M 2015-11-08T21:52:49.116Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.886 34.277 1498.5863 21:52:56.24M 2015-11-08T21:52:49.321Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.880 34.271 1498.5797 21:52:56.43M 2015-11-08T21:52:49.526Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.880 34.270 1498.5800 21:52:56.63M 2015-11-08T21:52:49.726Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.880 34.269 1498.5812 21:52:56.83M 2015-11-08T21:52:49.931Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.880 34.269 1498.5819 21:52:57.05M 2015-11-08T21:52:50.131Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.880 34.269 1498.5837 21:52:57.25M 2015-11-08T21:52:50.336Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.881 34.270 1498.5852 21:52:57.45M 2015-11-08T21:52:50.541Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.882 34.270 1498.5875 21:52:57.65M 2015-11-08T21:52:50.741Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.884 34.273 1498.5906 21:52:57.85M 2015-11-08T21:52:50.946Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.885 34.273 1498.5916 21:52:58.06M 2015-11-08T21:52:51.161Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.886 34.274 1498.5933 21:52:58.27M 2015-11-08T21:52:51.346Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.887 34.275 1498.5945 21:52:58.48M 2015-11-08T21:52:51.551Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.888 34.276 1498.5951 21:52:58.66M 2015-11-08T21:52:51.757Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.888 34.276 1498.5957 21:52:58.86M 2015-11-08T21:52:51.961Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.888 34.276 1498.5948 21:52:59.08M 2015-11-08T21:52:52.161Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.888 34.276 1498.5941 21:52:59.28M 2015-11-08T21:52:52.366Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.888 34.276 1498.5944 21:52:59.48M 2015-11-08T21:52:52.566Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.888 34.276 1498.5940 21:52:59.68M 2015-11-08T21:52:52.771Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.888 34.277 1498.5933 21:52:59.88M 2015-11-08T21:52:52.976Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.888 34.277 1498.5922 21:53:00.10M 2015-11-08T21:52:53.176Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.888 34.277 1498.5913 21:53:00.30M 2015-11-08T21:52:53.381Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.888 34.278 1498.5900 21:53:00.50M 2015-11-08T21:52:53.581Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.888 34.278 1498.5894 21:53:00.69M 2015-11-08T21:52:53.786Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.888 34.278 1498.5887 21:53:00.89M 2015-11-08T21:52:53.991Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.888 34.278 1498.5885 21:53:01.11M 2015-11-08T21:52:54.196Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.887 34.277 1498.5896 21:53:01.31M 2015-11-08T21:52:54.397Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.886 34.276 1498.5883 21:53:01.51M 2015-11-08T21:52:54.597Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.276 1498.5873 21:53:01.71M 2015-11-08T21:52:54.801Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.276 1498.5875 21:53:01.91M 2015-11-08T21:52:55.006Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.886 34.276 1498.5885 21:53:02.12M 2015-11-08T21:52:55.206Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.886 34.276 1498.5890 21:53:02.32M 2015-11-08T21:52:55.411Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.887 34.276 1498.5890 21:53:02.52M 2015-11-08T21:52:55.631Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.886 34.275 1498.5906 21:53:02.73M 2015-11-08T21:52:55.816Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.886 34.275 1498.5906 21:53:02.94M 2015-11-08T21:52:56.021Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.886 34.274 1498.5920 21:53:03.14M 2015-11-08T21:52:56.221Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.887 34.274 1498.5931 21:53:03.34M 2015-11-08T21:52:56.426Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.887 34.275 1498.5950 21:53:03.54M 2015-11-08T21:52:56.626Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.887 34.275 1498.5950 21:53:03.74M 2015-11-08T21:52:56.831Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.887 34.275 1498.5957 21:53:03.94M 2015-11-08T21:52:57.037Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.887 34.275 1498.5962 21:53:04.16M 2015-11-08T21:52:57.237Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.887 34.275 1498.5950 21:53:04.36M 2015-11-08T21:52:57.441Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.887 34.275 1498.5946 21:53:04.56M 2015-11-08T21:52:57.676Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.886 34.274 1498.5925 21:53:04.75M 2015-11-08T21:52:57.847Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.884 34.273 1498.5895 21:53:04.95M 2015-11-08T21:52:58.051Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.881 34.270 1498.5841 21:53:05.17M 2015-11-08T21:52:58.251Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.881 34.270 1498.5841 21:53:05.37M 2015-11-08T21:52:58.456Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.881 34.270 1498.5837 21:53:05.57M 2015-11-08T21:52:58.661Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.880 34.270 1498.5823 21:53:05.77M 2015-11-08T21:52:58.861Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.879 34.269 1498.5812 21:53:05.97M 2015-11-08T21:52:59.066Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.886 34.276 1498.5887 21:53:06.19M 2015-11-08T21:52:59.271Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.885 34.275 1498.5879 21:53:06.38M 2015-11-08T21:52:59.476Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.886 34.275 1498.5881 21:53:06.58M 2015-11-08T21:52:59.677Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.884 34.273 1498.5861 21:53:06.78M 2015-11-08T21:52:59.877Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.882 34.272 1498.5840 21:53:07.00M