2015-11-08T21:46:00.009Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.912 34.288 1498.6483 21:46:07.12M 2015-11-08T21:46:00.228Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.913 34.289 1498.6487 21:46:07.31M 2015-11-08T21:46:00.413Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.914 34.290 1498.6500 21:46:07.53M 2015-11-08T21:46:00.618Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.916 34.292 1498.6522 21:46:07.71M 2015-11-08T21:46:00.824Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.917 34.293 1498.6532 21:46:07.91M 2015-11-08T21:46:01.024Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.918 34.294 1498.6541 21:46:08.13M 2015-11-08T21:46:01.224Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.919 34.294 1498.6564 21:46:08.33M 2015-11-08T21:46:01.428Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.917 34.292 1498.6543 21:46:08.53M 2015-11-08T21:46:01.639Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.291 1498.6543 21:46:08.73M 2015-11-08T21:46:01.833Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.920 34.295 1498.6584 21:46:08.93M 2015-11-08T21:46:02.039Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.921 34.295 1498.6604 21:46:09.14M 2015-11-08T21:46:02.244Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.922 34.296 1498.6625 21:46:09.34M 2015-11-08T21:46:02.444Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.921 34.295 1498.6615 21:46:09.54M 2015-11-08T21:46:02.654Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.920 34.294 1498.6614 21:46:09.74M 2015-11-08T21:46:02.854Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.916 34.290 1498.6575 21:46:09.94M 2015-11-08T21:46:03.059Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.915 34.289 1498.6578 21:46:10.16M 2015-11-08T21:46:03.259Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.288 1498.6583 21:46:10.36M 2015-11-08T21:46:03.464Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.914 34.288 1498.6593 21:46:10.56M 2015-11-08T21:46:03.664Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.914 34.287 1498.6589 21:46:10.76M 2015-11-08T21:46:03.869Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.913 34.286 1498.6587 21:46:10.96M 2015-11-08T21:46:04.069Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.912 34.285 1498.6570 21:46:11.18M 2015-11-08T21:46:04.274Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.911 34.284 1498.6553 21:46:11.37M 2015-11-08T21:46:04.479Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.910 34.284 1498.6548 21:46:11.57M 2015-11-08T21:46:04.694Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.910 34.283 1498.6545 21:46:11.77M 2015-11-08T21:46:04.884Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.909 34.283 1498.6534 21:46:12.01M 2015-11-08T21:46:05.089Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.909 34.283 1498.6520 21:46:12.19M 2015-11-08T21:46:05.289Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.909 34.283 1498.6517 21:46:12.39M 2015-11-08T21:46:05.489Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.909 34.283 1498.6515 21:46:12.59M 2015-11-08T21:46:05.694Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.909 34.284 1498.6514 21:46:12.78M 2015-11-08T21:46:05.910Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.909 34.284 1498.6515 21:46:13.00M 2015-11-08T21:46:06.099Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.910 34.284 1498.6515 21:46:13.20M 2015-11-08T21:46:06.304Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.910 34.284 1498.6521 21:46:13.40M 2015-11-08T21:46:06.509Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.910 34.285 1498.6510 21:46:13.60M 2015-11-08T21:46:06.709Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.910 34.284 1498.6499 21:46:13.80M 2015-11-08T21:46:06.914Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.910 34.285 1498.6495 21:46:14.02M 2015-11-08T21:46:07.114Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.910 34.285 1498.6494 21:46:14.22M 2015-11-08T21:46:07.319Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.911 34.286 1498.6500 21:46:14.42M 2015-11-08T21:46:07.524Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.911 34.286 1498.6495 21:46:14.62M 2015-11-08T21:46:07.724Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.912 34.287 1498.6500 21:46:14.82M 2015-11-08T21:46:07.929Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.912 34.288 1498.6489 21:46:15.04M 2015-11-08T21:46:08.142Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.913 34.289 1498.6494 21:46:15.23M 2015-11-08T21:46:08.334Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.913 34.289 1498.6500 21:46:15.43M 2015-11-08T21:46:08.539Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.913 34.289 1498.6506 21:46:15.63M 2015-11-08T21:46:08.739Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.912 34.288 1498.6506 21:46:15.83M 2015-11-08T21:46:08.944Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.912 34.287 1498.6503 21:46:16.05M 2015-11-08T21:46:09.164Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.911 34.286 1498.6494 21:46:16.25M 2015-11-08T21:46:09.349Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.910 34.285 1498.6494 21:46:16.46M 2015-11-08T21:46:09.549Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.909 34.284 1498.6483 21:46:16.65M 2015-11-08T21:46:09.754Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.909 34.284 1498.6486 21:46:16.84M 2015-11-08T21:46:09.954Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.909 34.283 1498.6483 21:46:17.06M 2015-11-08T21:46:10.164Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.908 34.283 1498.6477 21:46:17.26M 2015-11-08T21:46:10.364Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.908 34.283 1498.6473 21:46:17.46M 2015-11-08T21:46:10.569Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.908 34.283 1498.6478 21:46:17.66M 2015-11-08T21:46:10.769Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.908 34.283 1498.6479 21:46:17.86M 2015-11-08T21:46:10.974Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.917 34.291 1498.6587 21:46:18.08M 2015-11-08T21:46:11.174Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.918 34.292 1498.6602 21:46:18.28M 2015-11-08T21:46:11.379Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.918 34.292 1498.6609 21:46:18.48M 2015-11-08T21:46:11.584Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.293 1498.6603 21:46:18.68M 2015-11-08T21:46:11.784Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.919 34.293 1498.6606 21:46:18.88M 2015-11-08T21:46:11.989Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.919 34.294 1498.6605 21:46:19.09M 2015-11-08T21:46:12.189Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.919 34.294 1498.6609 21:46:19.30M 2015-11-08T21:46:12.394Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.920 34.294 1498.6609 21:46:19.49M 2015-11-08T21:46:12.599Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.919 34.294 1498.6609 21:46:19.69M 2015-11-08T21:46:12.799Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.919 34.294 1498.6600 21:46:19.89M 2015-11-08T21:46:13.004Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.919 34.294 1498.6597 21:46:20.11M 2015-11-08T21:46:13.204Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.920 34.294 1498.6591 21:46:20.31M 2015-11-08T21:46:13.409Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.919 34.294 1498.6598 21:46:20.51M 2015-11-08T21:46:13.629Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.919 34.293 1498.6582 21:46:20.71M 2015-11-08T21:46:13.814Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.918 34.293 1498.6563 21:46:20.92M 2015-11-08T21:46:14.019Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.917 34.292 1498.6545 21:46:21.12M 2015-11-08T21:46:14.219Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.292 1498.6542 21:46:21.32M 2015-11-08T21:46:14.424Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.916 34.292 1498.6548 21:46:21.52M 2015-11-08T21:46:14.629Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6555 21:46:21.72M 2015-11-08T21:46:14.829Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.917 34.292 1498.6566 21:46:21.92M 2015-11-08T21:46:15.034Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.917 34.292 1498.6576 21:46:22.14M 2015-11-08T21:46:15.239Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.918 34.293 1498.6580 21:46:22.34M 2015-11-08T21:46:15.439Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.918 34.293 1498.6577 21:46:22.54M 2015-11-08T21:46:15.644Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.917 34.292 1498.6575 21:46:22.74M 2015-11-08T21:46:15.844Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.916 34.292 1498.6565 21:46:22.93M 2015-11-08T21:46:16.049Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.919 34.294 1498.6586 21:46:23.15M 2015-11-08T21:46:16.249Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.918 34.294 1498.6584 21:46:23.35M 2015-11-08T21:46:16.454Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.919 34.294 1498.6587 21:46:23.55M 2015-11-08T21:46:16.659Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.919 34.294 1498.6597 21:46:23.75M 2015-11-08T21:46:16.859Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.919 34.294 1498.6600 21:46:23.95M 2015-11-08T21:46:17.064Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.920 34.295 1498.6608 21:46:24.17M 2015-11-08T21:46:17.264Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.920 34.295 1498.6608 21:46:24.37M 2015-11-08T21:46:17.475Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.921 34.296 1498.6605 21:46:24.57M 2015-11-08T21:46:17.674Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.921 34.296 1498.6599 21:46:24.77M 2015-11-08T21:46:17.879Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.920 34.295 1498.6586 21:46:24.97M 2015-11-08T21:46:18.094Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.921 34.297 1498.6595 21:46:25.19M 2015-11-08T21:46:18.284Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.922 34.297 1498.6598 21:46:25.40M 2015-11-08T21:46:18.484Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.297 1498.6605 21:46:25.58M 2015-11-08T21:46:18.689Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.297 1498.6603 21:46:25.78M 2015-11-08T21:46:18.894Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.926 34.301 1498.6642 21:46:26.00M 2015-11-08T21:46:19.094Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.926 34.301 1498.6647 21:46:26.20M 2015-11-08T21:46:19.299Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.927 34.302 1498.6658 21:46:26.40M 2015-11-08T21:46:19.499Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.927 34.302 1498.6665 21:46:26.60M 2015-11-08T21:46:19.704Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.927 34.301 1498.6655 21:46:26.79M 2015-11-08T21:46:19.915Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.926 34.301 1498.6649 21:46:27.01M 2015-11-08T21:46:20.109Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.926 34.301 1498.6650 21:46:27.21M 2015-11-08T21:46:20.314Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.926 34.300 1498.6654 21:46:27.41M 2015-11-08T21:46:20.514Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.924 34.299 1498.6647 21:46:27.61M 2015-11-08T21:46:20.719Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.922 34.297 1498.6625 21:46:27.81M 2015-11-08T21:46:20.920Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.913 34.288 1498.6522 21:46:28.03M 2015-11-08T21:46:21.124Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.913 34.288 1498.6517 21:46:28.23M 2015-11-08T21:46:21.329Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.913 34.288 1498.6527 21:46:28.43M 2015-11-08T21:46:21.529Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.912 34.287 1498.6532 21:46:28.63M 2015-11-08T21:46:21.734Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.912 34.286 1498.6532 21:46:28.82M 2015-11-08T21:46:21.939Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.912 34.288 1498.6503 21:46:29.04M 2015-11-08T21:46:22.139Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.912 34.288 1498.6506 21:46:29.24M 2015-11-08T21:46:22.344Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.913 34.288 1498.6515 21:46:29.44M 2015-11-08T21:46:22.565Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.913 34.289 1498.6523 21:46:29.64M 2015-11-08T21:46:22.749Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.913 34.289 1498.6520 21:46:29.86M 2015-11-08T21:46:22.949Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.914 34.290 1498.6528 21:46:30.06M 2015-11-08T21:46:23.154Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.908 34.285 1498.6469 21:46:30.26M 2015-11-08T21:46:23.354Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.908 34.284 1498.6459 21:46:30.46M 2015-11-08T21:46:23.559Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.907 34.283 1498.6450 21:46:30.65M 2015-11-08T21:46:23.759Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.906 34.282 1498.6445 21:46:30.86M 2015-11-08T21:46:23.964Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.906 34.282 1498.6440 21:46:31.07M 2015-11-08T21:46:24.170Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.907 34.283 1498.6458 21:46:31.27M 2015-11-08T21:46:24.375Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.908 34.284 1498.6473 21:46:31.47M 2015-11-08T21:46:24.575Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.909 34.285 1498.6479 21:46:31.67M 2015-11-08T21:46:24.780Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.910 34.286 1498.6493 21:46:31.87M 2015-11-08T21:46:24.995Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.911 34.287 1498.6510 21:46:32.09M 2015-11-08T21:46:25.185Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.913 34.289 1498.6525 21:46:32.29M 2015-11-08T21:46:25.390Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.291 1498.6550 21:46:32.49M 2015-11-08T21:46:25.590Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.920 34.295 1498.6584 21:46:32.69M 2015-11-08T21:46:25.795Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.921 34.296 1498.6586 21:46:32.88M 2015-11-08T21:46:26.000Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.922 34.297 1498.6591 21:46:33.10M 2015-11-08T21:46:26.200Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.919 34.295 1498.6550 21:46:33.30M 2015-11-08T21:46:26.405Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.919 34.294 1498.6543 21:46:33.50M 2015-11-08T21:46:26.610Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.918 34.294 1498.6548 21:46:33.70M 2015-11-08T21:46:26.810Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.918 34.294 1498.6542 21:46:33.90M 2015-11-08T21:46:27.030Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.919 34.295 1498.6542 21:46:34.12M 2015-11-08T21:46:27.215Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.919 34.295 1498.6541 21:46:34.33M 2015-11-08T21:46:27.420Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.919 34.294 1498.6543 21:46:34.52M 2015-11-08T21:46:27.620Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.918 34.294 1498.6548 21:46:34.72M 2015-11-08T21:46:27.825Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.919 34.294 1498.6559 21:46:34.91M 2015-11-08T21:46:28.030Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.917 34.292 1498.6541 21:46:35.13M 2015-11-08T21:46:28.235Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.918 34.293 1498.6575 21:46:35.33M 2015-11-08T21:46:28.435Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.916 34.291 1498.6553 21:46:35.53M 2015-11-08T21:46:28.640Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.916 34.291 1498.6544 21:46:35.73M 2015-11-08T21:46:28.840Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.916 34.291 1498.6550 21:46:35.93M 2015-11-08T21:46:29.045Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.291 1498.6553 21:46:36.15M 2015-11-08T21:46:29.245Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.290 1498.6563 21:46:36.35M 2015-11-08T21:46:29.450Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.915 34.290 1498.6567 21:46:36.55M 2015-11-08T21:46:29.655Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.915 34.289 1498.6552 21:46:36.75M 2015-11-08T21:46:29.855Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.914 34.289 1498.6549 21:46:36.95M 2015-11-08T21:46:30.060Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.914 34.289 1498.6561 21:46:37.17M 2015-11-08T21:46:30.260Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.912 34.286 1498.6531 21:46:37.36M 2015-11-08T21:46:30.465Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.910 34.285 1498.6530 21:46:37.56M 2015-11-08T21:46:30.665Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.909 34.283 1498.6519 21:46:37.76M 2015-11-08T21:46:30.870Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.908 34.282 1498.6498 21:46:37.96M 2015-11-08T21:46:31.075Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.907 34.282 1498.6481 21:46:38.18M 2015-11-08T21:46:31.280Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.907 34.282 1498.6482 21:46:38.38M 2015-11-08T21:46:31.500Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.908 34.282 1498.6494 21:46:38.58M 2015-11-08T21:46:31.680Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.908 34.282 1498.6488 21:46:38.79M 2015-11-08T21:46:31.885Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.908 34.283 1498.6494 21:46:38.97M 2015-11-08T21:46:32.090Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.909 34.284 1498.6490 21:46:39.19M 2015-11-08T21:46:32.308Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.909 34.285 1498.6488 21:46:39.39M 2015-11-08T21:46:32.495Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.910 34.285 1498.6481 21:46:39.59M 2015-11-08T21:46:32.700Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.918 34.294 1498.6575 21:46:39.79M 2015-11-08T21:46:32.900Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.289 1498.6514 21:46:40.01M 2015-11-08T21:46:33.105Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.913 34.289 1498.6503 21:46:40.21M 2015-11-08T21:46:33.305Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.913 34.289 1498.6482 21:46:40.41M 2015-11-08T21:46:33.510Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.912 34.289 1498.6467 21:46:40.60M 2015-11-08T21:46:33.715Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.915 34.292 1498.6499 21:46:40.80M 2015-11-08T21:46:33.915Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.916 34.293 1498.6509 21:46:41.02M 2015-11-08T21:46:34.120Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.914 34.292 1498.6484 21:46:41.22M 2015-11-08T21:46:34.320Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.913 34.290 1498.6471 21:46:41.42M 2015-11-08T21:46:34.525Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.912 34.289 1498.6461 21:46:41.62M 2015-11-08T21:46:34.755Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.916 34.293 1498.6509 21:46:41.82M 2015-11-08T21:46:34.930Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.917 34.294 1498.6534 21:46:42.04M 2015-11-08T21:46:35.135Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.919 34.295 1498.6556 21:46:42.24M 2015-11-08T21:46:35.340Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.920 34.296 1498.6572 21:46:42.44M 2015-11-08T21:46:35.540Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.920 34.296 1498.6572 21:46:42.64M 2015-11-08T21:46:35.745Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.909 34.285 1498.6456 21:46:42.84M 2015-11-08T21:46:35.965Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.909 34.285 1498.6466 21:46:43.05M 2015-11-08T21:46:36.150Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.909 34.285 1498.6473 21:46:43.27M 2015-11-08T21:46:36.350Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.910 34.285 1498.6494 21:46:43.45M 2015-11-08T21:46:36.555Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.910 34.285 1498.6504 21:46:43.65M 2015-11-08T21:46:36.755Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.911 34.285 1498.6517 21:46:43.85M 2015-11-08T21:46:36.960Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.912 34.286 1498.6530 21:46:44.07M 2015-11-08T21:46:37.165Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.289 1498.6573 21:46:44.27M 2015-11-08T21:46:37.395Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.921 34.295 1498.6637 21:46:44.47M 2015-11-08T21:46:37.570Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.922 34.296 1498.6648 21:46:44.67M 2015-11-08T21:46:37.775Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.925 34.298 1498.6675 21:46:44.87M 2015-11-08T21:46:37.975Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.927 34.301 1498.6704 21:46:45.08M 2015-11-08T21:46:38.180Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.928 34.302 1498.6715 21:46:45.28M 2015-11-08T21:46:38.380Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.929 34.302 1498.6726 21:46:45.48M 2015-11-08T21:46:38.585Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.929 34.302 1498.6726 21:46:45.68M 2015-11-08T21:46:38.785Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.928 34.302 1498.6718 21:46:45.88M 2015-11-08T21:46:38.990Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.928 34.301 1498.6704 21:46:46.10M 2015-11-08T21:46:39.195Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.928 34.301 1498.6699 21:46:46.30M 2015-11-08T21:46:39.395Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.927 34.301 1498.6694 21:46:46.50M 2015-11-08T21:46:39.600Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.926 34.300 1498.6688 21:46:46.69M 2015-11-08T21:46:39.805Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.926 34.300 1498.6683 21:46:46.89M 2015-11-08T21:46:40.005Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.926 34.300 1498.6681 21:46:47.11M 2015-11-08T21:46:40.210Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.925 34.299 1498.6671 21:46:47.31M 2015-11-08T21:46:40.430Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.924 34.298 1498.6658 21:46:47.51M 2015-11-08T21:46:40.615Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.923 34.298 1498.6647 21:46:47.73M 2015-11-08T21:46:40.820Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.922 34.297 1498.6637 21:46:47.91M 2015-11-08T21:46:41.020Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.921 34.296 1498.6628 21:46:48.13M 2015-11-08T21:46:41.225Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.921 34.295 1498.6620 21:46:48.33M 2015-11-08T21:46:41.425Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.920 34.295 1498.6614 21:46:48.53M 2015-11-08T21:46:41.630Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.920 34.295 1498.6602 21:46:48.72M 2015-11-08T21:46:41.835Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.915 34.291 1498.6538 21:46:48.93M 2015-11-08T21:46:42.035Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.915 34.291 1498.6544 21:46:49.14M 2015-11-08T21:46:42.240Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.915 34.291 1498.6545 21:46:49.34M 2015-11-08T21:46:42.445Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.915 34.288 1498.6614 21:46:49.54M 2015-11-08T21:46:42.645Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.915 34.287 1498.6610 21:46:49.74M 2015-11-08T21:46:42.875Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.914 34.287 1498.6608 21:46:49.94M 2015-11-08T21:46:43.050Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.913 34.286 1498.6595 21:46:50.16M 2015-11-08T21:46:43.255Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.912 34.285 1498.6583 21:46:50.36M 2015-11-08T21:46:43.455Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.915 34.287 1498.6613 21:46:50.56M 2015-11-08T21:46:43.660Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.914 34.287 1498.6603 21:46:50.75M 2015-11-08T21:46:43.865Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.914 34.286 1498.6593 21:46:50.95M 2015-11-08T21:46:44.070Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.914 34.287 1498.6584 21:46:51.17M 2015-11-08T21:46:44.270Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.913 34.287 1498.6567 21:46:51.37M 2015-11-08T21:46:44.475Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.913 34.287 1498.6553 21:46:51.57M 2015-11-08T21:46:44.675Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.912 34.286 1498.6542 21:46:51.77M 2015-11-08T21:46:44.895Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.912 34.286 1498.6533 21:46:51.97M 2015-11-08T21:46:45.080Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.912 34.287 1498.6531 21:46:52.20M 2015-11-08T21:46:45.285Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.912 34.287 1498.6528 21:46:52.39M 2015-11-08T21:46:45.485Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.913 34.288 1498.6528 21:46:52.58M 2015-11-08T21:46:45.690Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.913 34.288 1498.6533 21:46:52.78M 2015-11-08T21:46:45.895Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6538 21:46:53.00M 2015-11-08T21:46:46.095Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6544 21:46:53.20M 2015-11-08T21:46:46.300Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.289 1498.6559 21:46:53.40M 2015-11-08T21:46:46.505Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.290 1498.6565 21:46:53.60M 2015-11-08T21:46:46.705Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.916 34.290 1498.6575 21:46:53.80M 2015-11-08T21:46:46.911Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.916 34.290 1498.6587 21:46:54.02M 2015-11-08T21:46:47.111Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.916 34.290 1498.6589 21:46:54.22M 2015-11-08T21:46:47.316Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.917 34.290 1498.6598 21:46:54.42M 2015-11-08T21:46:47.516Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.917 34.291 1498.6598 21:46:54.62M 2015-11-08T21:46:47.721Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.918 34.291 1498.6602 21:46:54.81M 2015-11-08T21:46:47.926Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.918 34.292 1498.6606 21:46:55.03M 2015-11-08T21:46:48.131Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.918 34.292 1498.6604 21:46:55.23M 2015-11-08T21:46:48.330Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.919 34.292 1498.6620 21:46:55.43M 2015-11-08T21:46:48.531Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.920 34.293 1498.6627 21:46:55.63M 2015-11-08T21:46:48.735Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.919 34.295 1498.6581 21:46:55.83M 2015-11-08T21:46:48.936Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.919 34.295 1498.6569 21:46:56.05M 2015-11-08T21:46:49.145Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.919 34.295 1498.6561 21:46:56.24M 2015-11-08T21:46:49.361Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.919 34.295 1498.6554 21:46:56.45M 2015-11-08T21:46:49.551Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.919 34.295 1498.6552 21:46:56.66M 2015-11-08T21:46:49.751Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.919 34.295 1498.6548 21:46:56.84M 2015-11-08T21:46:49.956Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.919 34.296 1498.6536 21:46:57.06M 2015-11-08T21:46:50.156Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.919 34.296 1498.6534 21:46:57.26M 2015-11-08T21:46:50.361Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.919 34.296 1498.6538 21:46:57.46M 2015-11-08T21:46:50.561Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.918 34.295 1498.6534 21:46:57.66M 2015-11-08T21:46:50.795Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.918 34.295 1498.6533 21:46:57.86M 2015-11-08T21:46:50.971Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.918 34.294 1498.6538 21:46:58.08M 2015-11-08T21:46:51.171Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.917 34.293 1498.6536 21:46:58.28M 2015-11-08T21:46:51.376Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.916 34.292 1498.6530 21:46:58.48M 2015-11-08T21:46:51.576Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.916 34.292 1498.6525 21:46:58.67M 2015-11-08T21:46:51.781Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6527 21:46:58.87M 2015-11-08T21:46:51.986Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.291 1498.6530 21:46:59.09M 2015-11-08T21:46:52.186Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.916 34.291 1498.6539 21:46:59.29M 2015-11-08T21:46:52.391Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.916 34.291 1498.6542 21:46:59.49M 2015-11-08T21:46:52.597Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.291 1498.6558 21:46:59.69M 2015-11-08T21:46:52.797Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.291 1498.6559 21:46:59.89M 2015-11-08T21:46:53.001Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.916 34.291 1498.6566 21:47:00.11M 2015-11-08T21:46:53.206Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.291 1498.6564 21:47:00.31M 2015-11-08T21:46:53.406Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.291 1498.6566 21:47:00.51M 2015-11-08T21:46:53.611Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.291 1498.6567 21:47:00.71M 2015-11-08T21:46:53.831Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.292 1498.6565 21:47:00.90M 2015-11-08T21:46:54.016Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6564 21:47:01.14M 2015-11-08T21:46:54.221Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.916 34.292 1498.6566 21:47:01.32M 2015-11-08T21:46:54.421Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.916 34.292 1498.6571 21:47:01.52M 2015-11-08T21:46:54.621Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.916 34.292 1498.6566 21:47:01.72M 2015-11-08T21:46:54.831Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.916 34.291 1498.6558 21:47:01.92M 2015-11-08T21:46:55.031Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.916 34.291 1498.6556 21:47:02.14M 2015-11-08T21:46:55.236Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.916 34.291 1498.6556 21:47:02.34M 2015-11-08T21:46:55.436Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.916 34.292 1498.6566 21:47:02.54M 2015-11-08T21:46:55.641Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6563 21:47:02.74M 2015-11-08T21:46:55.846Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.916 34.291 1498.6558 21:47:02.93M 2015-11-08T21:46:56.046Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.915 34.290 1498.6541 21:47:03.15M 2015-11-08T21:46:56.251Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.914 34.290 1498.6536 21:47:03.35M 2015-11-08T21:46:56.451Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.914 34.290 1498.6527 21:47:03.55M 2015-11-08T21:46:56.656Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.915 34.290 1498.6534 21:47:03.75M 2015-11-08T21:46:56.875Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.915 34.290 1498.6544 21:47:03.95M 2015-11-08T21:46:57.061Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.915 34.290 1498.6543 21:47:04.17M 2015-11-08T21:46:57.266Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.915 34.291 1498.6531 21:47:04.37M 2015-11-08T21:46:57.466Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.916 34.291 1498.6526 21:47:04.57M 2015-11-08T21:46:57.671Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.916 34.292 1498.6531 21:47:04.77M 2015-11-08T21:46:57.871Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.916 34.292 1498.6536 21:47:04.96M 2015-11-08T21:46:58.077Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.293 1498.6539 21:47:05.18M 2015-11-08T21:46:58.296Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.917 34.293 1498.6538 21:47:05.38M 2015-11-08T21:46:58.486Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.917 34.293 1498.6534 21:47:05.60M 2015-11-08T21:46:58.686Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.917 34.293 1498.6534 21:47:05.78M 2015-11-08T21:46:58.886Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.918 34.294 1498.6552 21:47:06.00M 2015-11-08T21:46:59.091Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.919 34.295 1498.6570 21:47:06.20M 2015-11-08T21:46:59.296Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.919 34.295 1498.6569 21:47:06.40M 2015-11-08T21:46:59.496Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.920 34.297 1498.6521 21:47:06.60M 2015-11-08T21:46:59.701Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.920 34.297 1498.6519 21:47:06.79M 2015-11-08T21:46:59.906Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.919 34.296 1498.6523 21:47:07.01M