2015-11-08T21:43:00.111Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.923 34.297 1498.6637 21:43:07.21M 2015-11-08T21:43:00.318Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.922 34.296 1498.6632 21:43:07.41M 2015-11-08T21:43:00.555Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.922 34.296 1498.6633 21:43:07.61M 2015-11-08T21:43:00.721Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.921 34.295 1498.6631 21:43:07.81M 2015-11-08T21:43:00.926Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.920 34.294 1498.6630 21:43:08.03M 2015-11-08T21:43:01.131Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.919 34.293 1498.6632 21:43:08.22M 2015-11-08T21:43:01.331Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.919 34.293 1498.6637 21:43:08.42M 2015-11-08T21:43:01.551Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.919 34.293 1498.6641 21:43:08.62M 2015-11-08T21:43:01.736Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.920 34.293 1498.6648 21:43:08.84M 2015-11-08T21:43:01.941Z|I-OCEAN7-304-XXXX| 25.23 12.672 39.920 34.293 1498.6653 21:43:09.04M 2015-11-08T21:43:02.141Z|I-OCEAN7-304-XXXX| 25.22 12.673 39.920 34.293 1498.6664 21:43:09.24M 2015-11-08T21:43:02.346Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.921 34.294 1498.6671 21:43:09.44M 2015-11-08T21:43:02.551Z|I-OCEAN7-304-XXXX| 25.21 12.673 39.921 34.294 1498.6680 21:43:09.64M 2015-11-08T21:43:02.751Z|I-OCEAN7-304-XXXX| 25.21 12.673 39.920 34.293 1498.6674 21:43:09.84M 2015-11-08T21:43:03.001Z|I-OCEAN7-304-XXXX| 25.21 12.673 39.920 34.293 1498.6678 21:43:10.05M 2015-11-08T21:43:03.161Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.920 34.292 1498.6677 21:43:10.30M 2015-11-08T21:43:03.361Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.919 34.292 1498.6661 21:43:10.45M 2015-11-08T21:43:03.561Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.919 34.291 1498.6646 21:43:10.65M 2015-11-08T21:43:03.766Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.918 34.291 1498.6638 21:43:10.85M 2015-11-08T21:43:03.971Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.919 34.292 1498.6637 21:43:11.07M 2015-11-08T21:43:04.176Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.919 34.293 1498.6638 21:43:11.27M 2015-11-08T21:43:04.376Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.920 34.293 1498.6631 21:43:11.47M 2015-11-08T21:43:04.581Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.920 34.293 1498.6638 21:43:11.67M 2015-11-08T21:43:04.781Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.919 34.292 1498.6637 21:43:11.87M 2015-11-08T21:43:04.986Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.919 34.292 1498.6642 21:43:12.08M 2015-11-08T21:43:05.186Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.919 34.292 1498.6630 21:43:12.28M 2015-11-08T21:43:05.391Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.919 34.292 1498.6626 21:43:12.48M 2015-11-08T21:43:05.597Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.920 34.293 1498.6621 21:43:12.68M 2015-11-08T21:43:05.801Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.921 34.294 1498.6620 21:43:12.88M 2015-11-08T21:43:06.021Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.921 34.295 1498.6620 21:43:13.10M 2015-11-08T21:43:06.206Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.922 34.296 1498.6631 21:43:13.32M 2015-11-08T21:43:06.406Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.923 34.296 1498.6646 21:43:13.50M 2015-11-08T21:43:06.611Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.924 34.297 1498.6652 21:43:13.70M 2015-11-08T21:43:06.811Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.924 34.298 1498.6658 21:43:13.90M 2015-11-08T21:43:07.016Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.924 34.297 1498.6655 21:43:14.11M 2015-11-08T21:43:07.221Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.923 34.296 1498.6652 21:43:14.31M 2015-11-08T21:43:07.421Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.922 34.296 1498.6653 21:43:14.51M 2015-11-08T21:43:07.626Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.923 34.296 1498.6652 21:43:14.71M 2015-11-08T21:43:07.826Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.923 34.296 1498.6650 21:43:14.91M 2015-11-08T21:43:08.246Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.923 34.296 1498.6650 21:43:15.13M 2015-11-08T21:43:08.246Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.923 34.296 1498.6654 21:43:15.42M 2015-11-08T21:43:08.446Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.922 34.296 1498.6652 21:43:15.54M 2015-11-08T21:43:08.651Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.921 34.295 1498.6648 21:43:15.74M 2015-11-08T21:43:08.856Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.922 34.295 1498.6660 21:43:15.93M 2015-11-08T21:43:09.056Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6650 21:43:16.16M 2015-11-08T21:43:09.261Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.921 34.294 1498.6652 21:43:16.35M 2015-11-08T21:43:09.461Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.920 34.294 1498.6646 21:43:16.55M 2015-11-08T21:43:09.666Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.920 34.293 1498.6644 21:43:16.75M 2015-11-08T21:43:09.918Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.920 34.293 1498.6652 21:43:16.95M 2015-11-08T21:43:10.071Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.919 34.292 1498.6655 21:43:17.22M 2015-11-08T21:43:10.271Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.920 34.293 1498.6659 21:43:17.37M 2015-11-08T21:43:10.496Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.920 34.293 1498.6656 21:43:17.56M 2015-11-08T21:43:10.681Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.920 34.293 1498.6656 21:43:17.78M 2015-11-08T21:43:10.886Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.919 34.293 1498.6649 21:43:17.97M 2015-11-08T21:43:11.091Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.919 34.293 1498.6644 21:43:18.18M 2015-11-08T21:43:11.291Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.919 34.292 1498.6654 21:43:18.39M 2015-11-08T21:43:11.496Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.919 34.292 1498.6653 21:43:18.58M 2015-11-08T21:43:11.696Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.919 34.292 1498.6652 21:43:18.78M 2015-11-08T21:43:11.901Z|I-OCEAN7-304-XXXX| 25.25 12.673 39.918 34.290 1498.6652 21:43:19.00M 2015-11-08T21:43:12.101Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.917 34.290 1498.6632 21:43:19.20M 2015-11-08T21:43:12.306Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.917 34.290 1498.6632 21:43:19.40M 2015-11-08T21:43:12.511Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.917 34.290 1498.6628 21:43:19.60M 2015-11-08T21:43:12.711Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.917 34.290 1498.6620 21:43:19.80M 2015-11-08T21:43:12.918Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.917 34.290 1498.6615 21:43:20.02M 2015-11-08T21:43:13.118Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.917 34.291 1498.6605 21:43:20.21M 2015-11-08T21:43:13.321Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.917 34.291 1498.6600 21:43:20.41M 2015-11-08T21:43:13.526Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.917 34.291 1498.6594 21:43:20.61M 2015-11-08T21:43:13.726Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.916 34.290 1498.6588 21:43:20.81M 2015-11-08T21:43:13.931Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.916 34.290 1498.6582 21:43:21.03M 2015-11-08T21:43:14.136Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.915 34.290 1498.6564 21:43:21.23M 2015-11-08T21:43:14.336Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.915 34.289 1498.6566 21:43:21.43M 2015-11-08T21:43:14.536Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.915 34.289 1498.6564 21:43:21.63M 2015-11-08T21:43:14.741Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.916 34.289 1498.6570 21:43:21.82M 2015-11-08T21:43:14.967Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.916 34.290 1498.6581 21:43:22.05M 2015-11-08T21:43:15.151Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.917 34.290 1498.6592 21:43:22.26M 2015-11-08T21:43:15.351Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.917 34.290 1498.6591 21:43:22.44M 2015-11-08T21:43:15.551Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.918 34.291 1498.6597 21:43:22.64M 2015-11-08T21:43:15.756Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.918 34.291 1498.6609 21:43:22.84M 2015-11-08T21:43:15.961Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.918 34.291 1498.6605 21:43:23.06M 2015-11-08T21:43:16.166Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.918 34.291 1498.6608 21:43:23.26M 2015-11-08T21:43:16.366Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.918 34.291 1498.6603 21:43:23.46M 2015-11-08T21:43:16.566Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.917 34.290 1498.6594 21:43:23.66M 2015-11-08T21:43:16.776Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.917 34.291 1498.6594 21:43:23.86M 2015-11-08T21:43:16.976Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.918 34.291 1498.6599 21:43:24.08M 2015-11-08T21:43:17.182Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.918 34.292 1498.6606 21:43:24.27M 2015-11-08T21:43:17.376Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.918 34.292 1498.6615 21:43:24.47M 2015-11-08T21:43:17.587Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.918 34.292 1498.6614 21:43:24.67M 2015-11-08T21:43:17.787Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.918 34.292 1498.6606 21:43:24.87M 2015-11-08T21:43:17.987Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.918 34.292 1498.6604 21:43:25.09M 2015-11-08T21:43:18.192Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.919 34.293 1498.6611 21:43:25.29M 2015-11-08T21:43:18.397Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.920 34.293 1498.6622 21:43:25.49M 2015-11-08T21:43:18.602Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.920 34.293 1498.6622 21:43:25.69M 2015-11-08T21:43:18.802Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.919 34.293 1498.6632 21:43:25.89M 2015-11-08T21:43:19.007Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.920 34.293 1498.6649 21:43:26.10M 2015-11-08T21:43:19.212Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.920 34.293 1498.6663 21:43:26.30M 2015-11-08T21:43:19.427Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.920 34.293 1498.6670 21:43:26.50M 2015-11-08T21:43:19.617Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.921 34.293 1498.6677 21:43:26.72M 2015-11-08T21:43:19.822Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.920 34.293 1498.6680 21:43:26.90M 2015-11-08T21:43:20.072Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.920 34.293 1498.6680 21:43:27.12M 2015-11-08T21:43:20.235Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.913 34.286 1498.6609 21:43:27.37M 2015-11-08T21:43:20.427Z|I-OCEAN7-304-XXXX| 25.25 12.674 39.913 34.285 1498.6625 21:43:27.52M 2015-11-08T21:43:20.635Z|I-OCEAN7-304-XXXX| 25.24 12.674 39.913 34.285 1498.6620 21:43:27.72M 2015-11-08T21:43:20.835Z|I-OCEAN7-304-XXXX| 25.24 12.674 39.913 34.286 1498.6625 21:43:27.92M 2015-11-08T21:43:21.037Z|I-OCEAN7-304-XXXX| 25.24 12.674 39.913 34.285 1498.6622 21:43:28.13M 2015-11-08T21:43:21.237Z|I-OCEAN7-304-XXXX| 25.24 12.674 39.913 34.285 1498.6624 21:43:28.33M 2015-11-08T21:43:21.442Z|I-OCEAN7-304-XXXX| 25.24 12.674 39.913 34.285 1498.6627 21:43:28.53M 2015-11-08T21:43:21.647Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.914 34.286 1498.6631 21:43:28.73M 2015-11-08T21:43:21.852Z|I-OCEAN7-304-XXXX| 25.21 12.674 39.915 34.286 1498.6639 21:43:28.93M 2015-11-08T21:43:22.052Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.915 34.287 1498.6641 21:43:29.15M 2015-11-08T21:43:22.257Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.916 34.288 1498.6643 21:43:29.35M 2015-11-08T21:43:22.457Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.916 34.288 1498.6647 21:43:29.55M 2015-11-08T21:43:22.662Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.917 34.289 1498.6655 21:43:29.75M 2015-11-08T21:43:22.862Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.914 34.287 1498.6617 21:43:29.95M 2015-11-08T21:43:23.067Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.913 34.286 1498.6609 21:43:30.16M 2015-11-08T21:43:23.267Z|I-OCEAN7-304-XXXX| 25.14 12.674 39.913 34.286 1498.6602 21:43:30.37M 2015-11-08T21:43:23.472Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.914 34.286 1498.6593 21:43:30.56M 2015-11-08T21:43:23.677Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.915 34.287 1498.6598 21:43:30.76M 2015-11-08T21:43:23.897Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.915 34.288 1498.6595 21:43:30.96M 2015-11-08T21:43:24.082Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.916 34.289 1498.6600 21:43:31.20M 2015-11-08T21:43:24.287Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.917 34.290 1498.6610 21:43:31.38M 2015-11-08T21:43:24.487Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.918 34.291 1498.6617 21:43:31.58M 2015-11-08T21:43:24.692Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.920 34.293 1498.6633 21:43:31.78M 2015-11-08T21:43:24.892Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.921 34.294 1498.6633 21:43:32.00M 2015-11-08T21:43:25.142Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.922 34.295 1498.6635 21:43:32.19M 2015-11-08T21:43:25.302Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.922 34.296 1498.6625 21:43:32.44M 2015-11-08T21:43:25.502Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.922 34.296 1498.6631 21:43:32.59M 2015-11-08T21:43:25.707Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.922 34.296 1498.6626 21:43:32.79M 2015-11-08T21:43:25.912Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.922 34.296 1498.6622 21:43:33.01M 2015-11-08T21:43:26.112Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.922 34.297 1498.6617 21:43:33.21M 2015-11-08T21:43:26.318Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.923 34.297 1498.6620 21:43:33.41M 2015-11-08T21:43:26.518Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.923 34.298 1498.6621 21:43:33.61M 2015-11-08T21:43:26.722Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.923 34.297 1498.6625 21:43:33.81M 2015-11-08T21:43:26.922Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.297 1498.6624 21:43:34.02M 2015-11-08T21:43:27.127Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.296 1498.6621 21:43:34.22M 2015-11-08T21:43:27.332Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.922 34.296 1498.6621 21:43:34.42M 2015-11-08T21:43:27.532Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.921 34.295 1498.6615 21:43:34.62M 2015-11-08T21:43:27.737Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.920 34.294 1498.6627 21:43:34.82M 2015-11-08T21:43:27.942Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.919 34.294 1498.6599 21:43:35.04M 2015-11-08T21:43:28.142Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.919 34.294 1498.6591 21:43:35.24M 2015-11-08T21:43:28.362Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.918 34.293 1498.6586 21:43:35.44M 2015-11-08T21:43:28.547Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.918 34.293 1498.6587 21:43:35.65M 2015-11-08T21:43:28.752Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.917 34.293 1498.6582 21:43:35.84M 2015-11-08T21:43:28.957Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.917 34.292 1498.6582 21:43:36.05M 2015-11-08T21:43:29.157Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.917 34.292 1498.6581 21:43:36.25M 2015-11-08T21:43:29.362Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.916 34.291 1498.6571 21:43:36.45M 2015-11-08T21:43:29.567Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.915 34.290 1498.6566 21:43:36.65M 2015-11-08T21:43:29.767Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.917 34.292 1498.6603 21:43:36.85M 2015-11-08T21:43:29.972Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.917 34.291 1498.6613 21:43:37.07M 2015-11-08T21:43:30.172Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.918 34.291 1498.6627 21:43:37.27M 2015-11-08T21:43:30.377Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.918 34.291 1498.6625 21:43:37.47M 2015-11-08T21:43:30.577Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.918 34.291 1498.6632 21:43:37.67M 2015-11-08T21:43:30.782Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.918 34.291 1498.6642 21:43:37.87M 2015-11-08T21:43:30.987Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.919 34.292 1498.6646 21:43:38.09M 2015-11-08T21:43:31.187Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.920 34.293 1498.6649 21:43:38.28M 2015-11-08T21:43:31.392Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.920 34.296 1498.6567 21:43:38.48M 2015-11-08T21:43:31.592Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.917 34.294 1498.6523 21:43:38.68M 2015-11-08T21:43:31.797Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.917 34.294 1498.6523 21:43:38.88M 2015-11-08T21:43:32.002Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.918 34.294 1498.6521 21:43:39.10M 2015-11-08T21:43:32.202Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.918 34.295 1498.6523 21:43:39.30M 2015-11-08T21:43:32.402Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.918 34.294 1498.6530 21:43:39.50M 2015-11-08T21:43:32.607Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.917 34.294 1498.6533 21:43:39.69M 2015-11-08T21:43:32.827Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.917 34.293 1498.6527 21:43:39.89M 2015-11-08T21:43:33.017Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6530 21:43:40.13M 2015-11-08T21:43:33.222Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.916 34.287 1498.6658 21:43:40.31M 2015-11-08T21:43:33.422Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.917 34.288 1498.6644 21:43:40.51M 2015-11-08T21:43:33.622Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.917 34.289 1498.6636 21:43:40.71M 2015-11-08T21:43:33.827Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.917 34.289 1498.6625 21:43:40.91M 2015-11-08T21:43:34.032Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.917 34.289 1498.6614 21:43:41.13M 2015-11-08T21:43:34.232Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.916 34.290 1498.6614 21:43:41.33M 2015-11-08T21:43:34.437Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.916 34.289 1498.6600 21:43:41.53M 2015-11-08T21:43:34.642Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.916 34.289 1498.6597 21:43:41.73M 2015-11-08T21:43:34.842Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.915 34.289 1498.6592 21:43:41.93M 2015-11-08T21:43:35.047Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.915 34.289 1498.6597 21:43:42.14M 2015-11-08T21:43:35.247Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.915 34.288 1498.6592 21:43:42.34M 2015-11-08T21:43:35.447Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.915 34.288 1498.6591 21:43:42.54M 2015-11-08T21:43:35.657Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.915 34.288 1498.6578 21:43:42.74M 2015-11-08T21:43:35.857Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.916 34.290 1498.6589 21:43:42.94M 2015-11-08T21:43:36.062Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.918 34.291 1498.6605 21:43:43.16M 2015-11-08T21:43:36.262Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.919 34.292 1498.6617 21:43:43.36M 2015-11-08T21:43:36.467Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.919 34.293 1498.6622 21:43:43.56M 2015-11-08T21:43:36.667Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.919 34.292 1498.6624 21:43:43.76M 2015-11-08T21:43:36.872Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.918 34.292 1498.6617 21:43:43.95M 2015-11-08T21:43:37.077Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.919 34.292 1498.6614 21:43:44.17M 2015-11-08T21:43:37.297Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.919 34.292 1498.6621 21:43:44.37M 2015-11-08T21:43:37.483Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.919 34.292 1498.6616 21:43:44.59M 2015-11-08T21:43:37.682Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.922 34.296 1498.6649 21:43:44.77M 2015-11-08T21:43:37.887Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.922 34.296 1498.6641 21:43:44.97M 2015-11-08T21:43:38.092Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.923 34.296 1498.6642 21:43:45.19M 2015-11-08T21:43:38.297Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.923 34.297 1498.6650 21:43:45.39M 2015-11-08T21:43:38.492Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.924 34.298 1498.6665 21:43:45.59M 2015-11-08T21:43:38.702Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.293 1498.6615 21:43:45.78M 2015-11-08T21:43:38.902Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.919 34.293 1498.6622 21:43:46.01M 2015-11-08T21:43:39.107Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.919 34.293 1498.6621 21:43:46.20M 2015-11-08T21:43:39.307Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.919 34.293 1498.6609 21:43:46.40M 2015-11-08T21:43:39.512Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.918 34.293 1498.6600 21:43:46.60M 2015-11-08T21:43:39.718Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.918 34.293 1498.6594 21:43:46.80M 2015-11-08T21:43:39.918Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.293 1498.6599 21:43:47.02M 2015-11-08T21:43:40.122Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.918 34.292 1498.6594 21:43:47.22M 2015-11-08T21:43:40.372Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.918 34.292 1498.6594 21:43:47.42M 2015-11-08T21:43:40.527Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.918 34.292 1498.6604 21:43:47.66M 2015-11-08T21:43:40.727Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.918 34.292 1498.6602 21:43:47.81M 2015-11-08T21:43:40.937Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.918 34.292 1498.6605 21:43:48.03M 2015-11-08T21:43:41.138Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.918 34.293 1498.6614 21:43:48.24M 2015-11-08T21:43:41.338Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.919 34.293 1498.6616 21:43:48.43M 2015-11-08T21:43:41.543Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.919 34.293 1498.6624 21:43:48.63M 2015-11-08T21:43:41.763Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.919 34.293 1498.6635 21:43:48.83M 2015-11-08T21:43:41.948Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.919 34.294 1498.6608 21:43:49.07M 2015-11-08T21:43:42.153Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.919 34.294 1498.6592 21:43:49.25M 2015-11-08T21:43:42.353Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.918 34.294 1498.6565 21:43:49.45M 2015-11-08T21:43:42.558Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.918 34.294 1498.6554 21:43:49.65M 2015-11-08T21:43:42.763Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.917 34.293 1498.6545 21:43:49.85M 2015-11-08T21:43:42.963Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.917 34.293 1498.6536 21:43:50.06M 2015-11-08T21:43:43.168Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.917 34.293 1498.6532 21:43:50.26M 2015-11-08T21:43:43.373Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.917 34.293 1498.6531 21:43:50.46M 2015-11-08T21:43:43.568Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.917 34.293 1498.6532 21:43:50.66M 2015-11-08T21:43:43.778Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.918 34.293 1498.6542 21:43:50.86M 2015-11-08T21:43:43.983Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.918 34.293 1498.6553 21:43:51.08M 2015-11-08T21:43:44.183Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.918 34.293 1498.6569 21:43:51.28M 2015-11-08T21:43:44.383Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.918 34.292 1498.6571 21:43:51.48M 2015-11-08T21:43:44.588Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.918 34.292 1498.6576 21:43:51.68M 2015-11-08T21:43:44.793Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.918 34.292 1498.6580 21:43:51.88M 2015-11-08T21:43:44.993Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.918 34.291 1498.6589 21:43:52.09M 2015-11-08T21:43:45.198Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.917 34.291 1498.6606 21:43:52.29M 2015-11-08T21:43:45.403Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.918 34.291 1498.6625 21:43:52.49M 2015-11-08T21:43:45.603Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.919 34.292 1498.6638 21:43:52.69M 2015-11-08T21:43:45.808Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.919 34.292 1498.6633 21:43:52.89M 2015-11-08T21:43:46.013Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.919 34.292 1498.6641 21:43:53.11M 2015-11-08T21:43:46.228Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.919 34.292 1498.6654 21:43:53.31M 2015-11-08T21:43:46.413Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.920 34.292 1498.6656 21:43:53.52M 2015-11-08T21:43:46.618Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.920 34.292 1498.6656 21:43:53.71M 2015-11-08T21:43:46.823Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.920 34.293 1498.6658 21:43:53.90M 2015-11-08T21:43:47.023Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.920 34.293 1498.6656 21:43:54.12M 2015-11-08T21:43:47.228Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.920 34.293 1498.6649 21:43:54.32M 2015-11-08T21:43:47.428Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.921 34.294 1498.6656 21:43:54.52M 2015-11-08T21:43:47.633Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.921 34.294 1498.6658 21:43:54.72M 2015-11-08T21:43:47.838Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.921 34.294 1498.6661 21:43:54.92M 2015-11-08T21:43:48.060Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.920 34.293 1498.6659 21:43:55.14M 2015-11-08T21:43:48.243Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.921 34.294 1498.6659 21:43:55.34M 2015-11-08T21:43:48.443Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.920 34.293 1498.6653 21:43:55.54M 2015-11-08T21:43:48.648Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.920 34.293 1498.6647 21:43:55.74M 2015-11-08T21:43:48.853Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.920 34.294 1498.6648 21:43:55.93M 2015-11-08T21:43:49.053Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.921 34.295 1498.6649 21:43:56.15M 2015-11-08T21:43:49.258Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.921 34.294 1498.6644 21:43:56.35M 2015-11-08T21:43:49.458Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.921 34.294 1498.6644 21:43:56.55M 2015-11-08T21:43:49.663Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.921 34.294 1498.6655 21:43:56.75M 2015-11-08T21:43:49.875Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.920 34.293 1498.6656 21:43:56.95M 2015-11-08T21:43:50.068Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.920 34.293 1498.6654 21:43:57.17M 2015-11-08T21:43:50.273Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.919 34.292 1498.6652 21:43:57.37M 2015-11-08T21:43:50.518Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.920 34.293 1498.6652 21:43:57.57M 2015-11-08T21:43:50.693Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.920 34.293 1498.6642 21:43:57.81M 2015-11-08T21:43:50.883Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.919 34.293 1498.6619 21:43:58.00M 2015-11-08T21:43:51.083Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.919 34.293 1498.6604 21:43:58.18M 2015-11-08T21:43:51.293Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.919 34.293 1498.6595 21:43:58.38M 2015-11-08T21:43:51.488Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.919 34.293 1498.6600 21:43:58.58M 2015-11-08T21:43:51.693Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.918 34.293 1498.6592 21:43:58.78M 2015-11-08T21:43:51.898Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.917 34.292 1498.6580 21:43:59.00M 2015-11-08T21:43:52.115Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.290 1498.6567 21:43:59.20M 2015-11-08T21:43:52.303Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.915 34.289 1498.6565 21:43:59.40M 2015-11-08T21:43:52.512Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.915 34.289 1498.6566 21:43:59.60M 2015-11-08T21:43:52.708Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.914 34.289 1498.6554 21:43:59.79M 2015-11-08T21:43:52.913Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.914 34.289 1498.6553 21:44:00.02M 2015-11-08T21:43:53.118Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.914 34.289 1498.6547 21:44:00.21M 2015-11-08T21:43:53.318Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.914 34.288 1498.6544 21:44:00.41M 2015-11-08T21:43:53.555Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.913 34.287 1498.6545 21:44:00.61M 2015-11-08T21:43:53.723Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.913 34.287 1498.6549 21:44:00.81M 2015-11-08T21:43:53.928Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.913 34.287 1498.6560 21:44:01.03M 2015-11-08T21:43:54.128Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.913 34.287 1498.6558 21:44:01.23M 2015-11-08T21:43:54.333Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.913 34.287 1498.6554 21:44:01.43M 2015-11-08T21:43:54.533Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.913 34.286 1498.6548 21:44:01.63M 2015-11-08T21:43:54.738Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.913 34.287 1498.6547 21:44:01.82M 2015-11-08T21:43:54.943Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.913 34.287 1498.6559 21:44:02.05M 2015-11-08T21:43:55.163Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.914 34.288 1498.6558 21:44:02.24M 2015-11-08T21:43:55.348Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.914 34.288 1498.6555 21:44:02.46M 2015-11-08T21:43:55.598Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.914 34.288 1498.6558 21:44:02.64M 2015-11-08T21:43:55.753Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.914 34.288 1498.6564 21:44:02.89M 2015-11-08T21:43:55.958Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.914 34.288 1498.6560 21:44:03.06M 2015-11-08T21:43:56.158Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.914 34.288 1498.6553 21:44:03.26M 2015-11-08T21:43:56.363Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.914 34.288 1498.6543 21:44:03.46M 2015-11-08T21:43:56.568Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.914 34.289 1498.6541 21:44:03.65M 2015-11-08T21:43:56.773Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.914 34.289 1498.6532 21:44:03.85M 2015-11-08T21:43:56.973Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.914 34.290 1498.6531 21:44:04.08M 2015-11-08T21:43:57.173Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.914 34.290 1498.6526 21:44:04.27M 2015-11-08T21:43:57.378Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.914 34.290 1498.6525 21:44:04.47M 2015-11-08T21:43:57.578Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.915 34.291 1498.6517 21:44:04.67M 2015-11-08T21:43:57.783Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.915 34.291 1498.6514 21:44:04.87M 2015-11-08T21:43:57.988Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.915 34.291 1498.6521 21:44:05.09M 2015-11-08T21:43:58.193Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.915 34.291 1498.6538 21:44:05.29M 2015-11-08T21:43:58.393Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.916 34.291 1498.6552 21:44:05.49M 2015-11-08T21:43:58.598Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6549 21:44:05.69M 2015-11-08T21:43:58.798Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6545 21:44:05.88M 2015-11-08T21:43:59.003Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6547 21:44:06.10M 2015-11-08T21:43:59.208Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6552 21:44:06.30M 2015-11-08T21:43:59.408Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6558 21:44:06.50M 2015-11-08T21:43:59.628Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6560 21:44:06.70M 2015-11-08T21:43:59.813Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6564 21:44:06.91M