2015-11-08T21:42:00.013Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.917 34.293 1498.6541 21:42:07.11M 2015-11-08T21:42:00.218Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.917 34.293 1498.6544 21:42:07.31M 2015-11-08T21:42:00.423Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.918 34.294 1498.6539 21:42:07.51M 2015-11-08T21:42:00.623Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.918 34.294 1498.6538 21:42:07.71M 2015-11-08T21:42:00.823Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.918 34.294 1498.6539 21:42:07.91M 2015-11-08T21:42:01.028Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.919 34.295 1498.6537 21:42:08.12M 2015-11-08T21:42:01.233Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.915 34.291 1498.6494 21:42:08.33M 2015-11-08T21:42:01.438Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.917 34.292 1498.6527 21:42:08.53M 2015-11-08T21:42:01.643Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.917 34.292 1498.6542 21:42:08.73M 2015-11-08T21:42:01.843Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.918 34.293 1498.6554 21:42:08.92M 2015-11-08T21:42:02.093Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.918 34.293 1498.6559 21:42:09.14M 2015-11-08T21:42:02.248Z|I-OCEAN7-304-XXXX| 24.91 12.671 39.918 34.293 1498.6559 21:42:09.39M 2015-11-08T21:42:02.453Z|I-OCEAN7-304-XXXX| 24.90 12.671 39.919 34.293 1498.6564 21:42:09.54M 2015-11-08T21:42:02.658Z|I-OCEAN7-304-XXXX| 24.90 12.671 39.919 34.293 1498.6561 21:42:09.74M 2015-11-08T21:42:02.858Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.919 34.294 1498.6569 21:42:09.94M 2015-11-08T21:42:03.063Z|I-OCEAN7-304-XXXX| 24.97 12.671 39.918 34.293 1498.6556 21:42:10.16M 2015-11-08T21:42:03.263Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.917 34.292 1498.6547 21:42:10.36M 2015-11-08T21:42:03.483Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.916 34.291 1498.6539 21:42:10.55M 2015-11-08T21:42:03.668Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.915 34.291 1498.6528 21:42:10.77M 2015-11-08T21:42:03.873Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.914 34.290 1498.6521 21:42:10.95M 2015-11-08T21:42:04.073Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.915 34.290 1498.6532 21:42:11.17M 2015-11-08T21:42:04.278Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.916 34.291 1498.6539 21:42:11.37M 2015-11-08T21:42:04.483Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.917 34.292 1498.6541 21:42:11.57M 2015-11-08T21:42:04.683Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.918 34.294 1498.6548 21:42:11.77M 2015-11-08T21:42:04.888Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.919 34.296 1498.6553 21:42:11.97M 2015-11-08T21:42:05.093Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.921 34.297 1498.6563 21:42:12.19M 2015-11-08T21:42:05.299Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.920 34.297 1498.6559 21:42:12.39M 2015-11-08T21:42:05.499Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.920 34.297 1498.6567 21:42:12.59M 2015-11-08T21:42:05.703Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.920 34.296 1498.6565 21:42:12.78M 2015-11-08T21:42:05.903Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.919 34.295 1498.6564 21:42:13.00M 2015-11-08T21:42:06.103Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.918 34.295 1498.6566 21:42:13.20M 2015-11-08T21:42:06.308Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.918 34.294 1498.6561 21:42:13.40M 2015-11-08T21:42:06.513Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.917 34.293 1498.6552 21:42:13.60M 2015-11-08T21:42:06.719Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.920 34.295 1498.6589 21:42:13.80M 2015-11-08T21:42:06.919Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.920 34.295 1498.6586 21:42:14.02M 2015-11-08T21:42:07.169Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.920 34.296 1498.6589 21:42:14.22M 2015-11-08T21:42:07.324Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.921 34.297 1498.6594 21:42:14.46M 2015-11-08T21:42:07.529Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.921 34.297 1498.6598 21:42:14.61M 2015-11-08T21:42:07.728Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.922 34.298 1498.6603 21:42:14.81M 2015-11-08T21:42:07.949Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.922 34.298 1498.6608 21:42:15.03M 2015-11-08T21:42:08.138Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.923 34.299 1498.6611 21:42:15.25M 2015-11-08T21:42:08.339Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.923 34.299 1498.6606 21:42:15.43M 2015-11-08T21:42:08.544Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.923 34.298 1498.6598 21:42:15.63M 2015-11-08T21:42:08.748Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.298 1498.6606 21:42:15.83M 2015-11-08T21:42:08.948Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.922 34.297 1498.6605 21:42:16.05M 2015-11-08T21:42:09.153Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.922 34.297 1498.6599 21:42:16.25M 2015-11-08T21:42:09.359Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.297 1498.6611 21:42:16.45M 2015-11-08T21:42:09.559Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.923 34.298 1498.6611 21:42:16.65M 2015-11-08T21:42:09.764Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.923 34.298 1498.6624 21:42:16.84M 2015-11-08T21:42:09.964Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.924 34.298 1498.6637 21:42:17.06M 2015-11-08T21:42:10.169Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.925 34.299 1498.6647 21:42:17.26M 2015-11-08T21:42:10.369Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.925 34.299 1498.6655 21:42:17.46M 2015-11-08T21:42:10.574Z|I-OCEAN7-304-XXXX| 24.88 12.672 39.927 34.301 1498.6670 21:42:17.66M 2015-11-08T21:42:10.779Z|I-OCEAN7-304-XXXX| 24.88 12.672 39.928 34.301 1498.6677 21:42:17.86M 2015-11-08T21:42:10.984Z|I-OCEAN7-304-XXXX| 24.88 12.672 39.926 34.300 1498.6663 21:42:18.08M 2015-11-08T21:42:11.184Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.925 34.299 1498.6659 21:42:18.28M 2015-11-08T21:42:11.389Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.924 34.298 1498.6650 21:42:18.48M 2015-11-08T21:42:11.589Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.921 34.295 1498.6619 21:42:18.67M 2015-11-08T21:42:11.794Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.922 34.296 1498.6622 21:42:18.87M 2015-11-08T21:42:11.994Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.923 34.297 1498.6635 21:42:19.09M 2015-11-08T21:42:12.244Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.923 34.298 1498.6647 21:42:19.29M 2015-11-08T21:42:12.419Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.924 34.298 1498.6659 21:42:19.53M 2015-11-08T21:42:12.604Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.925 34.299 1498.6669 21:42:19.70M 2015-11-08T21:42:12.809Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.925 34.299 1498.6676 21:42:19.89M 2015-11-08T21:42:13.009Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.925 34.299 1498.6692 21:42:20.11M 2015-11-08T21:42:13.209Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.924 34.298 1498.6687 21:42:20.30M 2015-11-08T21:42:13.414Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.924 34.297 1498.6680 21:42:20.50M 2015-11-08T21:42:13.619Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.923 34.296 1498.6670 21:42:20.70M 2015-11-08T21:42:13.824Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.923 34.297 1498.6670 21:42:20.90M 2015-11-08T21:42:14.024Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.920 34.294 1498.6638 21:42:21.12M 2015-11-08T21:42:14.229Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.919 34.293 1498.6625 21:42:21.32M 2015-11-08T21:42:14.429Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.919 34.292 1498.6616 21:42:21.52M 2015-11-08T21:42:14.634Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.918 34.292 1498.6613 21:42:21.72M 2015-11-08T21:42:14.839Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.917 34.291 1498.6608 21:42:21.92M 2015-11-08T21:42:15.039Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.917 34.290 1498.6600 21:42:22.14M 2015-11-08T21:42:15.244Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.916 34.289 1498.6591 21:42:22.33M 2015-11-08T21:42:15.444Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.915 34.289 1498.6583 21:42:22.53M 2015-11-08T21:42:15.649Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.915 34.288 1498.6575 21:42:22.73M 2015-11-08T21:42:15.854Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.919 34.293 1498.6608 21:42:22.93M 2015-11-08T21:42:16.054Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.920 34.294 1498.6606 21:42:23.15M 2015-11-08T21:42:16.259Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.920 34.295 1498.6606 21:42:23.35M 2015-11-08T21:42:16.464Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.295 1498.6606 21:42:23.55M 2015-11-08T21:42:16.664Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.922 34.296 1498.6606 21:42:23.75M 2015-11-08T21:42:16.884Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.922 34.297 1498.6606 21:42:23.95M 2015-11-08T21:42:17.069Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.922 34.298 1498.6600 21:42:24.18M 2015-11-08T21:42:17.319Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.923 34.298 1498.6610 21:42:24.36M 2015-11-08T21:42:17.515Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.922 34.297 1498.6606 21:42:24.61M 2015-11-08T21:42:17.680Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.921 34.296 1498.6606 21:42:24.76M 2015-11-08T21:42:17.884Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.920 34.296 1498.6595 21:42:24.96M 2015-11-08T21:42:18.084Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.920 34.295 1498.6589 21:42:25.18M 2015-11-08T21:42:18.289Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.919 34.295 1498.6578 21:42:25.38M 2015-11-08T21:42:18.494Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.919 34.294 1498.6571 21:42:25.58M 2015-11-08T21:42:18.694Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.918 34.294 1498.6569 21:42:25.78M 2015-11-08T21:42:18.899Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.918 34.294 1498.6577 21:42:26.00M 2015-11-08T21:42:19.104Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.919 34.294 1498.6588 21:42:26.20M 2015-11-08T21:42:19.304Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.919 34.295 1498.6595 21:42:26.40M 2015-11-08T21:42:19.509Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.920 34.295 1498.6604 21:42:26.59M 2015-11-08T21:42:19.709Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.919 34.294 1498.6594 21:42:26.79M 2015-11-08T21:42:19.914Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.919 34.294 1498.6595 21:42:27.01M 2015-11-08T21:42:20.119Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.918 34.293 1498.6592 21:42:27.21M 2015-11-08T21:42:20.319Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.918 34.293 1498.6587 21:42:27.41M 2015-11-08T21:42:20.524Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6583 21:42:27.61M 2015-11-08T21:42:20.724Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.917 34.291 1498.6580 21:42:27.81M 2015-11-08T21:42:20.929Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.916 34.290 1498.6567 21:42:28.03M 2015-11-08T21:42:21.129Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.915 34.290 1498.6561 21:42:28.23M 2015-11-08T21:42:21.354Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.915 34.290 1498.6556 21:42:28.42M 2015-11-08T21:42:21.539Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.916 34.290 1498.6572 21:42:28.64M 2015-11-08T21:42:21.739Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.917 34.291 1498.6581 21:42:28.82M 2015-11-08T21:42:21.944Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.917 34.291 1498.6591 21:42:29.04M 2015-11-08T21:42:22.149Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.917 34.291 1498.6593 21:42:29.24M 2015-11-08T21:42:22.349Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.917 34.290 1498.6598 21:42:29.44M 2015-11-08T21:42:22.554Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.916 34.289 1498.6592 21:42:29.64M 2015-11-08T21:42:22.754Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.917 34.290 1498.6615 21:42:29.84M 2015-11-08T21:42:22.959Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.916 34.289 1498.6611 21:42:30.06M 2015-11-08T21:42:23.159Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.915 34.289 1498.6575 21:42:30.26M 2015-11-08T21:42:23.364Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.915 34.289 1498.6569 21:42:30.45M 2015-11-08T21:42:23.569Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.913 34.288 1498.6549 21:42:30.65M 2015-11-08T21:42:23.769Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.913 34.287 1498.6545 21:42:30.85M 2015-11-08T21:42:23.974Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.913 34.287 1498.6539 21:42:31.07M 2015-11-08T21:42:24.179Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.914 34.289 1498.6542 21:42:31.27M 2015-11-08T21:42:24.379Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.914 34.289 1498.6548 21:42:31.47M 2015-11-08T21:42:24.584Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.915 34.290 1498.6548 21:42:31.67M 2015-11-08T21:42:24.784Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.915 34.290 1498.6554 21:42:31.87M 2015-11-08T21:42:24.989Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.915 34.290 1498.6527 21:42:32.08M 2015-11-08T21:42:25.189Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.914 34.290 1498.6523 21:42:32.29M 2015-11-08T21:42:25.394Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.915 34.291 1498.6522 21:42:32.48M 2015-11-08T21:42:25.594Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.915 34.291 1498.6523 21:42:32.68M 2015-11-08T21:42:25.814Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.915 34.291 1498.6527 21:42:32.88M 2015-11-08T21:42:26.004Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.915 34.291 1498.6517 21:42:33.12M 2015-11-08T21:42:26.209Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.915 34.291 1498.6510 21:42:33.30M 2015-11-08T21:42:26.409Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.914 34.291 1498.6506 21:42:33.50M 2015-11-08T21:42:26.614Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.916 34.292 1498.6531 21:42:33.70M 2015-11-08T21:42:26.814Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.916 34.292 1498.6545 21:42:33.90M 2015-11-08T21:42:27.019Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.917 34.292 1498.6555 21:42:34.11M 2015-11-08T21:42:27.224Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.292 1498.6556 21:42:34.32M 2015-11-08T21:42:27.469Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.915 34.291 1498.6549 21:42:34.51M 2015-11-08T21:42:27.629Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.915 34.291 1498.6548 21:42:34.76M 2015-11-08T21:42:27.834Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.291 1498.6550 21:42:34.91M 2015-11-08T21:42:28.034Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6553 21:42:35.13M 2015-11-08T21:42:28.235Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.916 34.291 1498.6566 21:42:35.33M 2015-11-08T21:42:28.439Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.917 34.291 1498.6575 21:42:35.53M 2015-11-08T21:42:28.644Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.917 34.291 1498.6582 21:42:35.73M 2015-11-08T21:42:28.849Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.917 34.291 1498.6584 21:42:35.93M 2015-11-08T21:42:29.049Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.917 34.291 1498.6591 21:42:36.15M 2015-11-08T21:42:29.254Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.917 34.291 1498.6595 21:42:36.35M 2015-11-08T21:42:29.454Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.917 34.290 1498.6592 21:42:36.54M 2015-11-08T21:42:29.659Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.916 34.289 1498.6591 21:42:36.74M 2015-11-08T21:42:29.875Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.916 34.290 1498.6558 21:42:36.94M 2015-11-08T21:42:30.064Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.915 34.290 1498.6542 21:42:37.16M 2015-11-08T21:42:30.285Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.916 34.291 1498.6534 21:42:37.36M 2015-11-08T21:42:30.475Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.917 34.291 1498.6544 21:42:37.58M 2015-11-08T21:42:30.674Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.917 34.292 1498.6556 21:42:37.76M 2015-11-08T21:42:30.874Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.918 34.293 1498.6566 21:42:37.96M 2015-11-08T21:42:31.080Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.918 34.293 1498.6563 21:42:38.18M 2015-11-08T21:42:31.280Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.918 34.294 1498.6553 21:42:38.38M 2015-11-08T21:42:31.485Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.918 34.294 1498.6555 21:42:38.57M 2015-11-08T21:42:31.690Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.918 34.293 1498.6564 21:42:38.77M 2015-11-08T21:42:31.890Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.917 34.292 1498.6572 21:42:38.97M 2015-11-08T21:42:32.095Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.917 34.292 1498.6573 21:42:39.19M 2015-11-08T21:42:32.300Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.917 34.292 1498.6577 21:42:39.39M 2015-11-08T21:42:32.545Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.917 34.292 1498.6588 21:42:39.59M 2015-11-08T21:42:32.705Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.918 34.291 1498.6605 21:42:39.83M 2015-11-08T21:42:32.910Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.918 34.291 1498.6608 21:42:40.01M 2015-11-08T21:42:33.110Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.917 34.291 1498.6611 21:42:40.20M 2015-11-08T21:42:33.310Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.917 34.290 1498.6614 21:42:40.40M 2015-11-08T21:42:33.520Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.916 34.289 1498.6614 21:42:40.60M 2015-11-08T21:42:33.720Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.916 34.289 1498.6621 21:42:40.80M 2015-11-08T21:42:33.920Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.916 34.288 1498.6635 21:42:41.02M 2015-11-08T21:42:34.125Z|I-OCEAN7-304-XXXX| 25.21 12.674 39.915 34.287 1498.6633 21:42:41.22M 2015-11-08T21:42:34.330Z|I-OCEAN7-304-XXXX| 25.21 12.674 39.914 34.286 1498.6635 21:42:41.42M 2015-11-08T21:42:34.530Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.914 34.286 1498.6630 21:42:41.62M 2015-11-08T21:42:34.750Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.915 34.287 1498.6633 21:42:41.82M 2015-11-08T21:42:34.940Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.916 34.288 1498.6648 21:42:42.05M 2015-11-08T21:42:35.140Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.916 34.290 1498.6613 21:42:42.24M 2015-11-08T21:42:35.345Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.917 34.290 1498.6613 21:42:42.43M 2015-11-08T21:42:35.555Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.917 34.291 1498.6613 21:42:42.63M 2015-11-08T21:42:35.750Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.917 34.291 1498.6609 21:42:42.83M 2015-11-08T21:42:35.955Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.917 34.291 1498.6610 21:42:43.05M 2015-11-08T21:42:36.155Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.918 34.291 1498.6616 21:42:43.25M 2015-11-08T21:42:36.360Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.918 34.292 1498.6620 21:42:43.45M 2015-11-08T21:42:36.565Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.918 34.292 1498.6613 21:42:43.65M 2015-11-08T21:42:36.765Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.919 34.293 1498.6611 21:42:43.85M 2015-11-08T21:42:36.970Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.919 34.293 1498.6608 21:42:44.07M 2015-11-08T21:42:37.170Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.920 34.294 1498.6619 21:42:44.27M 2015-11-08T21:42:37.375Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.920 34.294 1498.6628 21:42:44.46M 2015-11-08T21:42:37.575Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.921 34.295 1498.6626 21:42:44.66M 2015-11-08T21:42:37.780Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.920 34.294 1498.6626 21:42:44.86M 2015-11-08T21:42:37.985Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.920 34.294 1498.6620 21:42:45.08M 2015-11-08T21:42:38.185Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.920 34.294 1498.6615 21:42:45.28M 2015-11-08T21:42:38.385Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.920 34.294 1498.6600 21:42:45.48M 2015-11-08T21:42:38.590Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.919 34.293 1498.6597 21:42:45.67M 2015-11-08T21:42:38.795Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.919 34.294 1498.6599 21:42:45.88M 2015-11-08T21:42:38.995Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.919 34.294 1498.6598 21:42:46.10M 2015-11-08T21:42:39.220Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.919 34.294 1498.6589 21:42:46.29M 2015-11-08T21:42:39.405Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.919 34.294 1498.6595 21:42:46.51M 2015-11-08T21:42:39.605Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.919 34.294 1498.6595 21:42:46.69M 2015-11-08T21:42:39.810Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.919 34.294 1498.6606 21:42:46.89M 2015-11-08T21:42:40.010Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.294 1498.6606 21:42:47.11M 2015-11-08T21:42:40.215Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.293 1498.6610 21:42:47.31M 2015-11-08T21:42:40.420Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.919 34.293 1498.6608 21:42:47.51M 2015-11-08T21:42:40.620Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.919 34.292 1498.6603 21:42:47.71M 2015-11-08T21:42:40.825Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.919 34.292 1498.6609 21:42:47.91M 2015-11-08T21:42:41.030Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.919 34.291 1498.6648 21:42:48.12M 2015-11-08T21:42:41.230Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.918 34.290 1498.6654 21:42:48.32M 2015-11-08T21:42:41.435Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.918 34.289 1498.6649 21:42:48.52M 2015-11-08T21:42:41.635Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.918 34.290 1498.6646 21:42:48.72M 2015-11-08T21:42:41.840Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.918 34.290 1498.6644 21:42:48.92M 2015-11-08T21:42:42.040Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.918 34.290 1498.6644 21:42:49.14M 2015-11-08T21:42:42.245Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.918 34.290 1498.6642 21:42:49.34M 2015-11-08T21:42:42.450Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.918 34.290 1498.6650 21:42:49.54M 2015-11-08T21:42:42.715Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.918 34.290 1498.6650 21:42:49.74M 2015-11-08T21:42:42.855Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.917 34.289 1498.6642 21:42:50.00M 2015-11-08T21:42:43.060Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.917 34.289 1498.6646 21:42:50.16M 2015-11-08T21:42:43.260Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.916 34.288 1498.6632 21:42:50.35M 2015-11-08T21:42:43.465Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.919 34.291 1498.6659 21:42:50.55M 2015-11-08T21:42:43.685Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.919 34.291 1498.6653 21:42:50.75M 2015-11-08T21:42:43.870Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.918 34.290 1498.6638 21:42:50.97M 2015-11-08T21:42:44.075Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.917 34.290 1498.6636 21:42:51.17M 2015-11-08T21:42:44.275Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.919 34.292 1498.6642 21:42:51.37M 2015-11-08T21:42:44.480Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.919 34.292 1498.6643 21:42:51.57M 2015-11-08T21:42:44.680Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.919 34.291 1498.6646 21:42:51.77M 2015-11-08T21:42:44.885Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.919 34.291 1498.6643 21:42:51.96M 2015-11-08T21:42:45.090Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.918 34.291 1498.6635 21:42:52.18M 2015-11-08T21:42:45.290Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.917 34.290 1498.6622 21:42:52.38M 2015-11-08T21:42:45.495Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.917 34.290 1498.6609 21:42:52.58M 2015-11-08T21:42:45.695Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.915 34.289 1498.6578 21:42:52.78M 2015-11-08T21:42:45.900Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.922 34.296 1498.6649 21:42:53.00M 2015-11-08T21:42:46.105Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.921 34.295 1498.6632 21:42:53.20M 2015-11-08T21:42:46.310Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.920 34.294 1498.6624 21:42:53.40M 2015-11-08T21:42:46.515Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.919 34.293 1498.6608 21:42:53.60M 2015-11-08T21:42:46.715Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.917 34.292 1498.6593 21:42:53.80M 2015-11-08T21:42:46.915Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.917 34.291 1498.6593 21:42:54.02M 2015-11-08T21:42:47.120Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.916 34.290 1498.6591 21:42:54.21M 2015-11-08T21:42:47.320Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.916 34.289 1498.6589 21:42:54.41M 2015-11-08T21:42:47.525Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.916 34.290 1498.6581 21:42:54.61M 2015-11-08T21:42:47.770Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.914 34.288 1498.6560 21:42:54.81M 2015-11-08T21:42:47.935Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.914 34.288 1498.6567 21:42:55.07M 2015-11-08T21:42:48.150Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.917 34.290 1498.6602 21:42:55.23M 2015-11-08T21:42:48.335Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.917 34.290 1498.6620 21:42:55.44M 2015-11-08T21:42:48.540Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.918 34.290 1498.6621 21:42:55.63M 2015-11-08T21:42:48.745Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.918 34.290 1498.6627 21:42:55.82M 2015-11-08T21:42:48.945Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.925 34.297 1498.6703 21:42:56.05M 2015-11-08T21:42:49.150Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.924 34.297 1498.6702 21:42:56.25M 2015-11-08T21:42:49.350Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.930 34.302 1498.6776 21:42:56.44M 2015-11-08T21:42:49.555Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.931 34.302 1498.6771 21:42:56.64M 2015-11-08T21:42:49.760Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.929 34.302 1498.6749 21:42:56.84M 2015-11-08T21:42:49.960Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.301 1498.6732 21:42:57.06M 2015-11-08T21:42:50.165Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.927 34.300 1498.6710 21:42:57.26M 2015-11-08T21:42:50.365Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.925 34.298 1498.6692 21:42:57.46M 2015-11-08T21:42:50.565Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.918 34.291 1498.6622 21:42:57.66M 2015-11-08T21:42:50.775Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.918 34.291 1498.6613 21:42:57.85M 2015-11-08T21:42:50.975Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.918 34.291 1498.6604 21:42:58.07M 2015-11-08T21:42:51.180Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.918 34.291 1498.6605 21:42:58.27M 2015-11-08T21:42:51.380Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.918 34.291 1498.6599 21:42:58.47M 2015-11-08T21:42:51.585Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.918 34.291 1498.6600 21:42:58.67M 2015-11-08T21:42:51.790Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.918 34.292 1498.6614 21:42:58.87M 2015-11-08T21:42:51.990Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.919 34.292 1498.6619 21:42:59.09M 2015-11-08T21:42:52.197Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.918 34.292 1498.6608 21:42:59.29M 2015-11-08T21:42:52.397Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.918 34.292 1498.6606 21:42:59.49M 2015-11-08T21:42:52.621Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.918 34.292 1498.6609 21:42:59.69M 2015-11-08T21:42:52.805Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.921 34.295 1498.6644 21:42:59.90M 2015-11-08T21:42:53.011Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.919 34.293 1498.6630 21:43:00.11M 2015-11-08T21:42:53.210Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.918 34.292 1498.6628 21:43:00.31M 2015-11-08T21:42:53.415Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.920 34.293 1498.6643 21:43:00.50M 2015-11-08T21:42:53.615Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.921 34.294 1498.6655 21:43:00.70M 2015-11-08T21:42:53.820Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.921 34.295 1498.6663 21:43:00.90M 2015-11-08T21:42:54.020Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.922 34.295 1498.6671 21:43:01.12M 2015-11-08T21:42:54.225Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.922 34.295 1498.6676 21:43:01.32M 2015-11-08T21:42:54.430Z|I-OCEAN7-304-XXXX| 25.21 12.673 39.922 34.295 1498.6683 21:43:01.52M 2015-11-08T21:42:54.635Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.923 34.296 1498.6688 21:43:01.72M 2015-11-08T21:42:54.837Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.923 34.296 1498.6693 21:43:01.92M 2015-11-08T21:42:55.035Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.922 34.295 1498.6683 21:43:02.14M 2015-11-08T21:42:55.241Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.921 34.293 1498.6675 21:43:02.33M 2015-11-08T21:42:55.445Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.920 34.292 1498.6664 21:43:02.53M 2015-11-08T21:42:55.645Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.919 34.292 1498.6658 21:43:02.73M 2015-11-08T21:42:55.851Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.919 34.291 1498.6649 21:43:02.93M 2015-11-08T21:42:56.051Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.914 34.287 1498.6587 21:43:03.15M 2015-11-08T21:42:56.256Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.914 34.287 1498.6587 21:43:03.35M 2015-11-08T21:42:56.461Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.914 34.287 1498.6593 21:43:03.55M 2015-11-08T21:42:56.661Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.915 34.288 1498.6606 21:43:03.75M 2015-11-08T21:42:56.866Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.916 34.289 1498.6614 21:43:03.95M 2015-11-08T21:42:57.081Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.917 34.290 1498.6620 21:43:04.17M 2015-11-08T21:42:57.271Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.918 34.291 1498.6627 21:43:04.38M 2015-11-08T21:42:57.476Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.918 34.291 1498.6627 21:43:04.56M 2015-11-08T21:42:57.676Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.920 34.292 1498.6636 21:43:04.76M 2015-11-08T21:42:57.881Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.921 34.293 1498.6642 21:43:04.96M 2015-11-08T21:42:58.081Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.922 34.295 1498.6644 21:43:05.18M 2015-11-08T21:42:58.286Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.923 34.295 1498.6652 21:43:05.38M 2015-11-08T21:42:58.491Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.923 34.296 1498.6654 21:43:05.58M 2015-11-08T21:42:58.691Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6660 21:43:05.78M 2015-11-08T21:42:58.896Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.924 34.297 1498.6663 21:43:06.00M 2015-11-08T21:42:59.101Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.925 34.298 1498.6661 21:43:06.19M 2015-11-08T21:42:59.301Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.924 34.298 1498.6655 21:43:06.40M 2015-11-08T21:42:59.501Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.924 34.298 1498.6644 21:43:06.59M 2015-11-08T21:42:59.706Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.923 34.297 1498.6635 21:43:06.79M 2015-11-08T21:42:59.911Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.923 34.297 1498.6638 21:43:07.01M