2015-11-08T21:41:00.121Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.926 34.300 1498.6686 21:41:07.21M 2015-11-08T21:41:00.326Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.923 34.298 1498.6653 21:41:07.41M 2015-11-08T21:41:00.526Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.923 34.298 1498.6643 21:41:07.61M 2015-11-08T21:41:00.731Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.922 34.297 1498.6638 21:41:07.81M 2015-11-08T21:41:00.951Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.921 34.296 1498.6627 21:41:08.03M 2015-11-08T21:41:01.181Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.920 34.295 1498.6610 21:41:08.25M 2015-11-08T21:41:01.341Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.920 34.295 1498.6603 21:41:08.47M 2015-11-08T21:41:01.546Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.919 34.294 1498.6598 21:41:08.63M 2015-11-08T21:41:01.746Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.919 34.293 1498.6599 21:41:08.83M 2015-11-08T21:41:01.951Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.919 34.294 1498.6586 21:41:09.04M 2015-11-08T21:41:02.151Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.919 34.294 1498.6592 21:41:09.24M 2015-11-08T21:41:02.356Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.919 34.294 1498.6583 21:41:09.44M 2015-11-08T21:41:02.556Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.919 34.294 1498.6578 21:41:09.64M 2015-11-08T21:41:02.761Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.919 34.294 1498.6570 21:41:09.84M 2015-11-08T21:41:02.961Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.918 34.294 1498.6548 21:41:10.06M 2015-11-08T21:41:03.166Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.917 34.293 1498.6532 21:41:10.26M 2015-11-08T21:41:03.371Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.916 34.292 1498.6515 21:41:10.45M 2015-11-08T21:41:03.576Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.915 34.292 1498.6498 21:41:10.66M 2015-11-08T21:41:03.776Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.290 1498.6493 21:41:10.86M 2015-11-08T21:41:03.981Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.290 1498.6495 21:41:11.07M 2015-11-08T21:41:04.186Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.914 34.291 1498.6492 21:41:11.27M 2015-11-08T21:41:04.386Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.911 34.287 1498.6448 21:41:11.47M 2015-11-08T21:41:04.586Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.911 34.288 1498.6445 21:41:11.67M 2015-11-08T21:41:04.791Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.912 34.288 1498.6464 21:41:11.87M 2015-11-08T21:41:04.997Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.912 34.288 1498.6472 21:41:12.09M 2015-11-08T21:41:05.197Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.912 34.289 1498.6464 21:41:12.29M 2015-11-08T21:41:05.416Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.912 34.289 1498.6467 21:41:12.49M 2015-11-08T21:41:05.606Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.912 34.289 1498.6471 21:41:12.70M 2015-11-08T21:41:05.806Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.912 34.288 1498.6458 21:41:12.89M 2015-11-08T21:41:06.006Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.912 34.288 1498.6460 21:41:13.10M 2015-11-08T21:41:06.211Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.912 34.288 1498.6465 21:41:13.30M 2015-11-08T21:41:06.416Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.912 34.289 1498.6459 21:41:13.50M 2015-11-08T21:41:06.616Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.912 34.289 1498.6465 21:41:13.70M 2015-11-08T21:41:06.821Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.912 34.289 1498.6454 21:41:13.90M 2015-11-08T21:41:07.026Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.912 34.290 1498.6433 21:41:14.12M 2015-11-08T21:41:07.231Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.912 34.290 1498.6437 21:41:14.32M 2015-11-08T21:41:07.431Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.912 34.290 1498.6444 21:41:14.52M 2015-11-08T21:41:07.631Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.912 34.290 1498.6444 21:41:14.71M 2015-11-08T21:41:07.837Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.912 34.290 1498.6443 21:41:14.91M 2015-11-08T21:41:08.041Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.913 34.290 1498.6458 21:41:15.13M 2015-11-08T21:41:08.241Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.912 34.290 1498.6456 21:41:15.33M 2015-11-08T21:41:08.446Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.912 34.290 1498.6462 21:41:15.53M 2015-11-08T21:41:08.651Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.913 34.290 1498.6467 21:41:15.73M 2015-11-08T21:41:08.851Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.290 1498.6469 21:41:15.93M 2015-11-08T21:41:09.056Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.289 1498.6476 21:41:16.15M 2015-11-08T21:41:09.256Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.289 1498.6482 21:41:16.35M 2015-11-08T21:41:09.461Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.913 34.289 1498.6493 21:41:16.55M 2015-11-08T21:41:09.666Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.913 34.289 1498.6493 21:41:16.74M 2015-11-08T21:41:09.886Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.913 34.289 1498.6501 21:41:16.94M 2015-11-08T21:41:10.066Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.913 34.289 1498.6505 21:41:17.18M 2015-11-08T21:41:10.277Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.913 34.289 1498.6505 21:41:17.36M 2015-11-08T21:41:10.477Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.907 34.283 1498.6431 21:41:17.56M 2015-11-08T21:41:10.681Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.906 34.282 1498.6431 21:41:17.76M 2015-11-08T21:41:10.881Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.906 34.282 1498.6432 21:41:17.96M 2015-11-08T21:41:11.081Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.906 34.282 1498.6425 21:41:18.18M 2015-11-08T21:41:11.286Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.906 34.282 1498.6421 21:41:18.37M 2015-11-08T21:41:11.491Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.906 34.282 1498.6416 21:41:18.57M 2015-11-08T21:41:11.691Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.906 34.282 1498.6411 21:41:18.77M 2015-11-08T21:41:11.896Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.905 34.282 1498.6406 21:41:18.97M 2015-11-08T21:41:12.101Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.906 34.282 1498.6409 21:41:19.19M 2015-11-08T21:41:12.306Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.906 34.283 1498.6404 21:41:19.39M 2015-11-08T21:41:12.506Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.907 34.284 1498.6412 21:41:19.59M 2015-11-08T21:41:12.711Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.908 34.285 1498.6421 21:41:19.79M 2015-11-08T21:41:12.911Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.909 34.286 1498.6436 21:41:20.01M 2015-11-08T21:41:13.118Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.911 34.288 1498.6447 21:41:20.21M 2015-11-08T21:41:13.321Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.911 34.288 1498.6460 21:41:20.41M 2015-11-08T21:41:13.521Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.912 34.289 1498.6475 21:41:20.61M 2015-11-08T21:41:13.721Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.913 34.289 1498.6486 21:41:20.81M 2015-11-08T21:41:13.926Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.289 1498.6478 21:41:21.02M 2015-11-08T21:41:14.131Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.912 34.289 1498.6479 21:41:21.22M 2015-11-08T21:41:14.351Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.912 34.289 1498.6479 21:41:21.42M 2015-11-08T21:41:14.537Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.912 34.289 1498.6489 21:41:21.64M 2015-11-08T21:41:14.741Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.912 34.288 1498.6501 21:41:21.82M 2015-11-08T21:41:14.946Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.912 34.288 1498.6515 21:41:22.04M 2015-11-08T21:41:15.146Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.912 34.288 1498.6511 21:41:22.24M 2015-11-08T21:41:15.351Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.913 34.288 1498.6515 21:41:22.44M 2015-11-08T21:41:15.551Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.915 34.290 1498.6554 21:41:22.64M 2015-11-08T21:41:15.756Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.915 34.290 1498.6552 21:41:22.84M 2015-11-08T21:41:15.956Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.915 34.290 1498.6558 21:41:23.06M 2015-11-08T21:41:16.161Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.916 34.291 1498.6556 21:41:23.25M 2015-11-08T21:41:16.411Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.916 34.291 1498.6558 21:41:23.45M 2015-11-08T21:41:16.566Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.917 34.292 1498.6559 21:41:23.70M 2015-11-08T21:41:16.766Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.917 34.292 1498.6550 21:41:23.85M 2015-11-08T21:41:16.971Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.917 34.292 1498.6552 21:41:24.07M 2015-11-08T21:41:17.176Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6536 21:41:24.27M 2015-11-08T21:41:17.381Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.915 34.291 1498.6516 21:41:24.46M 2015-11-08T21:41:17.595Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.914 34.290 1498.6498 21:41:24.67M 2015-11-08T21:41:17.787Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.914 34.290 1498.6483 21:41:24.86M 2015-11-08T21:41:17.986Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.913 34.290 1498.6466 21:41:25.08M 2015-11-08T21:41:18.195Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.913 34.290 1498.6454 21:41:25.28M 2015-11-08T21:41:18.391Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.912 34.290 1498.6443 21:41:25.48M 2015-11-08T21:41:18.597Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.912 34.290 1498.6438 21:41:25.68M 2015-11-08T21:41:18.816Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.912 34.290 1498.6442 21:41:25.88M 2015-11-08T21:41:19.006Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.912 34.290 1498.6445 21:41:26.11M 2015-11-08T21:41:19.206Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.912 34.290 1498.6443 21:41:26.30M 2015-11-08T21:41:19.411Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.912 34.289 1498.6448 21:41:26.50M 2015-11-08T21:41:19.611Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.912 34.289 1498.6443 21:41:26.70M 2015-11-08T21:41:19.816Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.912 34.290 1498.6443 21:41:26.89M 2015-11-08T21:41:20.021Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.912 34.290 1498.6449 21:41:27.11M 2015-11-08T21:41:20.221Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.913 34.290 1498.6465 21:41:27.31M 2015-11-08T21:41:20.426Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.914 34.291 1498.6475 21:41:27.51M 2015-11-08T21:41:20.629Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.915 34.292 1498.6483 21:41:27.71M 2015-11-08T21:41:20.833Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.915 34.292 1498.6490 21:41:27.91M 2015-11-08T21:41:21.037Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.916 34.293 1498.6504 21:41:28.13M 2015-11-08T21:41:21.237Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.916 34.292 1498.6520 21:41:28.33M 2015-11-08T21:41:21.486Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.916 34.292 1498.6530 21:41:28.53M 2015-11-08T21:41:21.642Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.916 34.292 1498.6531 21:41:28.77M 2015-11-08T21:41:21.847Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.915 34.292 1498.6526 21:41:28.92M 2015-11-08T21:41:22.052Z|I-OCEAN7-304-XXXX| 25.24 12.669 39.915 34.292 1498.6523 21:41:29.14M 2015-11-08T21:41:22.252Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.916 34.293 1498.6528 21:41:29.34M 2015-11-08T21:41:22.457Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.917 34.293 1498.6538 21:41:29.54M 2015-11-08T21:41:22.662Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.917 34.293 1498.6541 21:41:29.74M 2015-11-08T21:41:22.862Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.916 34.293 1498.6534 21:41:29.94M 2015-11-08T21:41:23.062Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.916 34.293 1498.6542 21:41:30.16M 2015-11-08T21:41:23.287Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.916 34.293 1498.6536 21:41:30.36M 2015-11-08T21:41:23.472Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.916 34.293 1498.6521 21:41:30.57M 2015-11-08T21:41:23.672Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.916 34.293 1498.6514 21:41:30.76M 2015-11-08T21:41:23.877Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.916 34.293 1498.6512 21:41:30.95M 2015-11-08T21:41:24.077Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.917 34.294 1498.6504 21:41:31.17M 2015-11-08T21:41:24.282Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.917 34.294 1498.6512 21:41:31.37M 2015-11-08T21:41:24.487Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.918 34.295 1498.6516 21:41:31.57M 2015-11-08T21:41:24.692Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.919 34.296 1498.6522 21:41:31.77M 2015-11-08T21:41:24.903Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.919 34.297 1498.6523 21:41:31.97M 2015-11-08T21:41:25.097Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.920 34.297 1498.6531 21:41:32.19M 2015-11-08T21:41:25.297Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.920 34.297 1498.6522 21:41:32.39M 2015-11-08T21:41:25.502Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.920 34.297 1498.6515 21:41:32.59M 2015-11-08T21:41:25.702Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.920 34.298 1498.6517 21:41:32.78M 2015-11-08T21:41:25.907Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.921 34.298 1498.6531 21:41:33.00M 2015-11-08T21:41:26.112Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.922 34.299 1498.6543 21:41:33.20M 2015-11-08T21:41:26.312Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.922 34.299 1498.6550 21:41:33.40M 2015-11-08T21:41:26.518Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.922 34.299 1498.6556 21:41:33.60M 2015-11-08T21:41:26.718Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.922 34.299 1498.6569 21:41:33.80M 2015-11-08T21:41:26.922Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.922 34.298 1498.6570 21:41:34.02M 2015-11-08T21:41:27.122Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.922 34.298 1498.6566 21:41:34.22M 2015-11-08T21:41:27.327Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.921 34.298 1498.6553 21:41:34.41M 2015-11-08T21:41:27.532Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.920 34.296 1498.6538 21:41:34.61M 2015-11-08T21:41:27.752Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.918 34.295 1498.6528 21:41:34.81M 2015-11-08T21:41:27.937Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.916 34.293 1498.6521 21:41:35.05M 2015-11-08T21:41:28.142Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.915 34.292 1498.6501 21:41:35.23M 2015-11-08T21:41:28.342Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.914 34.290 1498.6497 21:41:35.43M 2015-11-08T21:41:28.547Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.913 34.290 1498.6490 21:41:35.63M 2015-11-08T21:41:28.752Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.913 34.290 1498.6486 21:41:35.83M 2015-11-08T21:41:28.952Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.908 34.285 1498.6421 21:41:36.05M 2015-11-08T21:41:29.152Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.908 34.285 1498.6418 21:41:36.25M 2015-11-08T21:41:29.357Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.913 34.290 1498.6476 21:41:36.44M 2015-11-08T21:41:29.562Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.913 34.290 1498.6478 21:41:36.65M 2015-11-08T21:41:29.767Z|I-OCEAN7-304-XXXX| 25.19 12.668 39.913 34.290 1498.6479 21:41:36.84M 2015-11-08T21:41:29.967Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.913 34.291 1498.6481 21:41:37.06M 2015-11-08T21:41:30.172Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.914 34.291 1498.6490 21:41:37.26M 2015-11-08T21:41:30.372Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.915 34.292 1498.6501 21:41:37.46M 2015-11-08T21:41:30.577Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.916 34.293 1498.6516 21:41:37.66M 2015-11-08T21:41:30.777Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.917 34.294 1498.6530 21:41:37.86M 2015-11-08T21:41:30.982Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.917 34.294 1498.6531 21:41:38.08M 2015-11-08T21:41:31.187Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.917 34.294 1498.6541 21:41:38.28M 2015-11-08T21:41:31.387Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.917 34.294 1498.6533 21:41:38.48M 2015-11-08T21:41:31.637Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.917 34.293 1498.6526 21:41:38.67M 2015-11-08T21:41:31.829Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.917 34.293 1498.6520 21:41:38.92M 2015-11-08T21:41:31.997Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.922 34.298 1498.6584 21:41:39.09M 2015-11-08T21:41:32.217Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.922 34.298 1498.6592 21:41:39.29M 2015-11-08T21:41:32.402Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.922 34.298 1498.6586 21:41:39.51M 2015-11-08T21:41:32.607Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.916 34.292 1498.6503 21:41:39.69M 2015-11-08T21:41:32.812Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.914 34.291 1498.6477 21:41:39.89M 2015-11-08T21:41:33.012Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.912 34.289 1498.6462 21:41:40.11M 2015-11-08T21:41:33.235Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.911 34.288 1498.6450 21:41:40.31M 2015-11-08T21:41:33.417Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.909 34.286 1498.6425 21:41:40.50M 2015-11-08T21:41:33.622Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.907 34.285 1498.6398 21:41:40.70M 2015-11-08T21:41:33.822Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.906 34.284 1498.6371 21:41:40.90M 2015-11-08T21:41:34.027Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.905 34.283 1498.6349 21:41:41.12M 2015-11-08T21:41:34.232Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.905 34.283 1498.6353 21:41:41.32M 2015-11-08T21:41:34.432Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.913 34.291 1498.6440 21:41:41.52M 2015-11-08T21:41:34.637Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.913 34.292 1498.6449 21:41:41.72M 2015-11-08T21:41:34.842Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.915 34.293 1498.6466 21:41:41.92M 2015-11-08T21:41:35.042Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.916 34.294 1498.6475 21:41:42.14M 2015-11-08T21:41:35.247Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.917 34.295 1498.6487 21:41:42.34M 2015-11-08T21:41:35.447Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.914 34.293 1498.6451 21:41:42.54M 2015-11-08T21:41:35.652Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.914 34.292 1498.6454 21:41:42.73M 2015-11-08T21:41:35.857Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.914 34.292 1498.6461 21:41:42.93M 2015-11-08T21:41:36.057Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.914 34.292 1498.6460 21:41:43.15M 2015-11-08T21:41:36.257Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.909 34.287 1498.6404 21:41:43.35M 2015-11-08T21:41:36.467Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.909 34.286 1498.6410 21:41:43.55M 2015-11-08T21:41:36.682Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.909 34.286 1498.6425 21:41:43.75M 2015-11-08T21:41:36.872Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.909 34.286 1498.6426 21:41:43.97M 2015-11-08T21:41:37.072Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.909 34.285 1498.6429 21:41:44.17M 2015-11-08T21:41:37.277Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.913 34.289 1498.6482 21:41:44.37M 2015-11-08T21:41:37.482Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.913 34.289 1498.6489 21:41:44.56M 2015-11-08T21:41:37.682Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.921 34.297 1498.6576 21:41:44.76M 2015-11-08T21:41:37.887Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.921 34.297 1498.6573 21:41:44.96M 2015-11-08T21:41:38.087Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.915 34.291 1498.6506 21:41:45.18M 2015-11-08T21:41:38.292Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.914 34.291 1498.6498 21:41:45.38M 2015-11-08T21:41:38.497Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.913 34.290 1498.6493 21:41:45.58M 2015-11-08T21:41:38.697Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.913 34.289 1498.6490 21:41:45.78M 2015-11-08T21:41:38.902Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.912 34.289 1498.6481 21:41:46.00M 2015-11-08T21:41:39.102Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.911 34.288 1498.6465 21:41:46.20M 2015-11-08T21:41:39.307Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.911 34.288 1498.6454 21:41:46.40M 2015-11-08T21:41:39.512Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.910 34.287 1498.6456 21:41:46.60M 2015-11-08T21:41:39.712Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.911 34.288 1498.6465 21:41:46.79M 2015-11-08T21:41:39.918Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.911 34.288 1498.6465 21:41:47.01M 2015-11-08T21:41:40.122Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.911 34.288 1498.6460 21:41:47.21M 2015-11-08T21:41:40.322Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.911 34.288 1498.6449 21:41:47.41M 2015-11-08T21:41:40.522Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.910 34.288 1498.6454 21:41:47.61M 2015-11-08T21:41:40.727Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.910 34.288 1498.6451 21:41:47.81M 2015-11-08T21:41:40.932Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.911 34.288 1498.6454 21:41:48.03M 2015-11-08T21:41:41.152Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.911 34.288 1498.6447 21:41:48.23M 2015-11-08T21:41:41.337Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.910 34.288 1498.6432 21:41:48.44M 2015-11-08T21:41:41.542Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.910 34.288 1498.6420 21:41:48.63M 2015-11-08T21:41:41.787Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.910 34.288 1498.6416 21:41:48.82M 2015-11-08T21:41:41.948Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.911 34.289 1498.6415 21:41:49.09M 2015-11-08T21:41:42.148Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.911 34.290 1498.6416 21:41:49.24M 2015-11-08T21:41:42.352Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.911 34.290 1498.6407 21:41:49.44M 2015-11-08T21:41:42.553Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.911 34.290 1498.6394 21:41:49.64M 2015-11-08T21:41:42.758Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.915 34.294 1498.6451 21:41:49.84M 2015-11-08T21:41:42.962Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.916 34.294 1498.6465 21:41:50.06M 2015-11-08T21:41:43.167Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.917 34.295 1498.6477 21:41:50.26M 2015-11-08T21:41:43.367Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.917 34.295 1498.6477 21:41:50.46M 2015-11-08T21:41:43.572Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.917 34.295 1498.6478 21:41:50.65M 2015-11-08T21:41:43.772Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.916 34.294 1498.6472 21:41:50.86M 2015-11-08T21:41:43.978Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.915 34.293 1498.6469 21:41:51.07M 2015-11-08T21:41:44.177Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.910 34.288 1498.6414 21:41:51.27M 2015-11-08T21:41:44.383Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.909 34.287 1498.6404 21:41:51.47M 2015-11-08T21:41:44.588Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.908 34.286 1498.6383 21:41:51.67M 2015-11-08T21:41:44.788Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.908 34.286 1498.6381 21:41:51.87M 2015-11-08T21:41:44.993Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.909 34.287 1498.6385 21:41:52.09M 2015-11-08T21:41:45.192Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.909 34.288 1498.6393 21:41:52.29M 2015-11-08T21:41:45.398Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.910 34.289 1498.6404 21:41:52.48M 2015-11-08T21:41:45.623Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.909 34.287 1498.6393 21:41:52.69M 2015-11-08T21:41:45.803Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.908 34.286 1498.6384 21:41:52.90M 2015-11-08T21:41:46.035Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.907 34.286 1498.6377 21:41:53.10M 2015-11-08T21:41:46.213Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.907 34.286 1498.6377 21:41:53.30M 2015-11-08T21:41:46.413Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.907 34.286 1498.6370 21:41:53.50M 2015-11-08T21:41:46.618Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.907 34.286 1498.6368 21:41:53.70M 2015-11-08T21:41:46.818Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.907 34.287 1498.6365 21:41:53.90M 2015-11-08T21:41:47.023Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.907 34.287 1498.6365 21:41:54.12M 2015-11-08T21:41:47.223Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.909 34.288 1498.6385 21:41:54.31M 2015-11-08T21:41:47.428Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.910 34.290 1498.6404 21:41:54.52M 2015-11-08T21:41:47.628Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.911 34.290 1498.6412 21:41:54.71M 2015-11-08T21:41:47.838Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.909 34.288 1498.6382 21:41:54.91M 2015-11-08T21:41:48.033Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.909 34.288 1498.6384 21:41:55.13M 2015-11-08T21:41:48.238Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.908 34.287 1498.6384 21:41:55.33M 2015-11-08T21:41:48.443Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.908 34.287 1498.6375 21:41:55.53M 2015-11-08T21:41:48.648Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.906 34.285 1498.6355 21:41:55.73M 2015-11-08T21:41:48.848Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.905 34.284 1498.6340 21:41:55.93M 2015-11-08T21:41:49.053Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.904 34.283 1498.6331 21:41:56.15M 2015-11-08T21:41:49.253Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.910 34.289 1498.6415 21:41:56.35M 2015-11-08T21:41:49.463Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.912 34.290 1498.6432 21:41:56.54M 2015-11-08T21:41:49.675Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.912 34.291 1498.6438 21:41:56.75M 2015-11-08T21:41:49.863Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.913 34.291 1498.6447 21:41:56.94M 2015-11-08T21:41:50.088Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.913 34.291 1498.6454 21:41:57.16M 2015-11-08T21:41:50.268Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.913 34.291 1498.6466 21:41:57.38M 2015-11-08T21:41:50.473Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.913 34.291 1498.6464 21:41:57.56M 2015-11-08T21:41:50.673Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.914 34.292 1498.6467 21:41:57.76M 2015-11-08T21:41:50.878Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.291 1498.6467 21:41:57.95M 2015-11-08T21:41:51.083Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.292 1498.6461 21:41:58.18M 2015-11-08T21:41:51.283Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.913 34.291 1498.6444 21:41:58.38M 2015-11-08T21:41:51.493Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.912 34.290 1498.6429 21:41:58.57M 2015-11-08T21:41:51.693Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.909 34.288 1498.6387 21:41:58.78M 2015-11-08T21:41:51.893Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.288 1498.6376 21:41:58.97M 2015-11-08T21:41:52.098Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.289 1498.6373 21:41:59.19M 2015-11-08T21:41:52.303Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.289 1498.6375 21:41:59.39M 2015-11-08T21:41:52.503Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.909 34.288 1498.6362 21:41:59.59M 2015-11-08T21:41:52.708Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.908 34.287 1498.6355 21:41:59.79M 2015-11-08T21:41:52.908Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.911 34.290 1498.6399 21:42:00.01M 2015-11-08T21:41:53.113Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.911 34.290 1498.6405 21:42:00.21M 2015-11-08T21:41:53.318Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.911 34.291 1498.6382 21:42:00.41M 2015-11-08T21:41:53.518Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.911 34.290 1498.6384 21:42:00.60M 2015-11-08T21:41:53.723Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.911 34.290 1498.6387 21:42:00.80M 2015-11-08T21:41:53.923Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.915 34.293 1498.6434 21:42:01.03M 2015-11-08T21:41:54.128Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.915 34.293 1498.6423 21:42:01.22M 2015-11-08T21:41:54.333Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.914 34.293 1498.6417 21:42:01.42M 2015-11-08T21:41:54.553Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.917 34.296 1498.6448 21:42:01.62M 2015-11-08T21:41:54.738Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.917 34.296 1498.6451 21:42:01.84M 2015-11-08T21:41:54.943Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.917 34.295 1498.6458 21:42:02.04M 2015-11-08T21:41:55.143Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.917 34.296 1498.6471 21:42:02.24M 2015-11-08T21:41:55.348Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.913 34.292 1498.6434 21:42:02.44M 2015-11-08T21:41:55.548Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.914 34.293 1498.6464 21:42:02.64M 2015-11-08T21:41:55.753Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.915 34.293 1498.6481 21:42:02.83M 2015-11-08T21:41:55.958Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.916 34.293 1498.6503 21:42:03.05M 2015-11-08T21:41:56.158Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.916 34.293 1498.6514 21:42:03.25M 2015-11-08T21:41:56.363Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.916 34.292 1498.6527 21:42:03.45M 2015-11-08T21:41:56.563Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6541 21:42:03.65M 2015-11-08T21:41:56.768Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.916 34.292 1498.6541 21:42:03.85M 2015-11-08T21:41:57.018Z|I-OCEAN7-304-XXXX| 25.22 12.670 39.916 34.292 1498.6554 21:42:04.07M 2015-11-08T21:41:57.173Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.915 34.291 1498.6554 21:42:04.31M 2015-11-08T21:41:57.378Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.915 34.290 1498.6554 21:42:04.47M 2015-11-08T21:41:57.583Z|I-OCEAN7-304-XXXX| 25.24 12.671 39.914 34.289 1498.6549 21:42:04.66M 2015-11-08T21:41:57.783Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.903 34.279 1498.6425 21:42:04.86M 2015-11-08T21:41:57.988Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.903 34.279 1498.6422 21:42:05.08M 2015-11-08T21:41:58.188Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.907 34.283 1498.6473 21:42:05.28M 2015-11-08T21:41:58.393Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.909 34.284 1498.6481 21:42:05.48M 2015-11-08T21:41:58.598Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.910 34.286 1498.6505 21:42:05.68M 2015-11-08T21:41:58.798Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.911 34.287 1498.6505 21:42:05.88M 2015-11-08T21:41:59.018Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.913 34.288 1498.6517 21:42:06.10M 2015-11-08T21:41:59.203Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6520 21:42:06.31M 2015-11-08T21:41:59.408Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.915 34.290 1498.6530 21:42:06.50M 2015-11-08T21:41:59.613Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.916 34.292 1498.6544 21:42:06.69M 2015-11-08T21:41:59.813Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6537 21:42:06.89M