2015-11-08T21:40:00.023Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.908 34.284 1498.6447 21:40:07.12M 2015-11-08T21:40:00.228Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.908 34.284 1498.6453 21:40:07.31M 2015-11-08T21:40:00.433Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.908 34.284 1498.6465 21:40:07.51M 2015-11-08T21:40:00.633Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.909 34.285 1498.6472 21:40:07.71M 2015-11-08T21:40:00.838Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.909 34.285 1498.6477 21:40:07.91M 2015-11-08T21:40:01.038Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.910 34.285 1498.6482 21:40:08.13M 2015-11-08T21:40:01.243Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.910 34.286 1498.6495 21:40:08.33M 2015-11-08T21:40:01.475Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.910 34.286 1498.6498 21:40:08.53M 2015-11-08T21:40:01.648Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.910 34.286 1498.6493 21:40:08.73M 2015-11-08T21:40:01.853Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.910 34.286 1498.6486 21:40:08.93M 2015-11-08T21:40:02.058Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.910 34.286 1498.6479 21:40:09.15M 2015-11-08T21:40:02.258Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.911 34.287 1498.6478 21:40:09.35M 2015-11-08T21:40:02.463Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.911 34.287 1498.6479 21:40:09.54M 2015-11-08T21:40:02.663Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.911 34.287 1498.6488 21:40:09.74M 2015-11-08T21:40:02.883Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.911 34.287 1498.6490 21:40:09.94M 2015-11-08T21:40:03.069Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.911 34.287 1498.6487 21:40:10.18M 2015-11-08T21:40:03.273Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.911 34.287 1498.6487 21:40:10.36M 2015-11-08T21:40:03.478Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.911 34.287 1498.6482 21:40:10.56M 2015-11-08T21:40:03.678Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.911 34.287 1498.6475 21:40:10.76M 2015-11-08T21:40:03.883Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.912 34.288 1498.6487 21:40:10.96M 2015-11-08T21:40:04.083Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.913 34.288 1498.6493 21:40:11.18M 2015-11-08T21:40:04.288Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.914 34.290 1498.6498 21:40:11.37M 2015-11-08T21:40:04.488Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.914 34.290 1498.6505 21:40:11.57M 2015-11-08T21:40:04.693Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.916 34.291 1498.6515 21:40:11.77M 2015-11-08T21:40:04.898Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.917 34.293 1498.6526 21:40:11.97M 2015-11-08T21:40:05.098Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.918 34.294 1498.6532 21:40:12.19M 2015-11-08T21:40:05.348Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.918 34.294 1498.6543 21:40:12.39M 2015-11-08T21:40:05.503Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.918 34.293 1498.6545 21:40:12.63M 2015-11-08T21:40:05.708Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.917 34.293 1498.6550 21:40:12.79M 2015-11-08T21:40:05.913Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.917 34.292 1498.6547 21:40:13.00M 2015-11-08T21:40:06.113Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.916 34.292 1498.6541 21:40:13.21M 2015-11-08T21:40:06.318Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.916 34.291 1498.6530 21:40:13.40M 2015-11-08T21:40:06.523Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.915 34.290 1498.6512 21:40:13.60M 2015-11-08T21:40:06.723Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.914 34.289 1498.6501 21:40:13.80M 2015-11-08T21:40:06.928Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.289 1498.6505 21:40:14.02M 2015-11-08T21:40:07.133Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.914 34.289 1498.6516 21:40:14.22M 2015-11-08T21:40:07.353Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.914 34.289 1498.6531 21:40:14.42M 2015-11-08T21:40:07.538Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6537 21:40:14.64M 2015-11-08T21:40:07.738Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.914 34.289 1498.6541 21:40:14.82M 2015-11-08T21:40:07.943Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.914 34.289 1498.6549 21:40:15.04M 2015-11-08T21:40:08.148Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.915 34.289 1498.6552 21:40:15.24M 2015-11-08T21:40:08.348Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.915 34.290 1498.6556 21:40:15.43M 2015-11-08T21:40:08.553Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.915 34.289 1498.6593 21:40:15.63M 2015-11-08T21:40:08.753Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.915 34.288 1498.6592 21:40:15.83M 2015-11-08T21:40:08.958Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.915 34.289 1498.6583 21:40:16.05M 2015-11-08T21:40:09.163Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.289 1498.6581 21:40:16.25M 2015-11-08T21:40:09.371Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.289 1498.6578 21:40:16.45M 2015-11-08T21:40:09.568Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.915 34.288 1498.6582 21:40:16.65M 2015-11-08T21:40:09.768Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.915 34.288 1498.6586 21:40:16.85M 2015-11-08T21:40:09.974Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.914 34.288 1498.6583 21:40:17.07M 2015-11-08T21:40:10.178Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.914 34.288 1498.6576 21:40:17.27M 2015-11-08T21:40:10.378Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.914 34.288 1498.6564 21:40:17.46M 2015-11-08T21:40:10.579Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.912 34.287 1498.6543 21:40:17.66M 2015-11-08T21:40:10.783Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.911 34.287 1498.6525 21:40:17.86M 2015-11-08T21:40:10.988Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.909 34.285 1498.6492 21:40:18.08M 2015-11-08T21:40:11.188Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.909 34.285 1498.6488 21:40:18.28M 2015-11-08T21:40:11.394Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.909 34.285 1498.6479 21:40:18.48M 2015-11-08T21:40:11.599Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.909 34.285 1498.6478 21:40:18.68M 2015-11-08T21:40:11.819Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.909 34.285 1498.6477 21:40:18.88M 2015-11-08T21:40:12.004Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.910 34.286 1498.6487 21:40:19.11M 2015-11-08T21:40:12.204Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.911 34.287 1498.6494 21:40:19.30M 2015-11-08T21:40:12.409Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.912 34.288 1498.6511 21:40:19.49M 2015-11-08T21:40:12.614Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.913 34.289 1498.6517 21:40:19.69M 2015-11-08T21:40:12.814Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.914 34.290 1498.6514 21:40:19.89M 2015-11-08T21:40:13.019Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.290 1498.6511 21:40:20.11M 2015-11-08T21:40:13.224Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.914 34.290 1498.6522 21:40:20.31M 2015-11-08T21:40:13.424Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.914 34.289 1498.6519 21:40:20.51M 2015-11-08T21:40:13.635Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.918 34.293 1498.6567 21:40:20.71M 2015-11-08T21:40:13.834Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.918 34.293 1498.6571 21:40:20.90M 2015-11-08T21:40:14.034Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.917 34.292 1498.6566 21:40:21.13M 2015-11-08T21:40:14.239Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.917 34.291 1498.6556 21:40:21.32M 2015-11-08T21:40:14.439Z|I-OCEAN7-304-XXXX| 24.88 12.672 39.917 34.291 1498.6549 21:40:21.52M 2015-11-08T21:40:14.644Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.916 34.291 1498.6548 21:40:21.72M 2015-11-08T21:40:14.849Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.917 34.291 1498.6555 21:40:21.92M 2015-11-08T21:40:15.049Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.918 34.292 1498.6564 21:40:22.14M 2015-11-08T21:40:15.254Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.918 34.292 1498.6560 21:40:22.34M 2015-11-08T21:40:15.504Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.917 34.292 1498.6556 21:40:22.54M 2015-11-08T21:40:15.659Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.917 34.292 1498.6566 21:40:22.78M 2015-11-08T21:40:15.859Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.917 34.292 1498.6565 21:40:22.94M 2015-11-08T21:40:16.064Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.917 34.292 1498.6560 21:40:23.15M 2015-11-08T21:40:16.284Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.917 34.292 1498.6561 21:40:23.35M 2015-11-08T21:40:16.469Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.917 34.292 1498.6563 21:40:23.57M 2015-11-08T21:40:16.674Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.917 34.292 1498.6561 21:40:23.75M 2015-11-08T21:40:16.879Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.916 34.291 1498.6552 21:40:23.95M 2015-11-08T21:40:17.079Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.916 34.292 1498.6558 21:40:24.17M 2015-11-08T21:40:17.284Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.916 34.291 1498.6550 21:40:24.37M 2015-11-08T21:40:17.489Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.915 34.291 1498.6559 21:40:24.57M 2015-11-08T21:40:17.689Z|I-OCEAN7-304-XXXX| 25.24 12.671 39.915 34.290 1498.6559 21:40:24.77M 2015-11-08T21:40:17.894Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.914 34.290 1498.6545 21:40:24.97M 2015-11-08T21:40:18.094Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.914 34.289 1498.6541 21:40:25.19M 2015-11-08T21:40:18.299Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.914 34.289 1498.6539 21:40:25.38M 2015-11-08T21:40:18.499Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.914 34.289 1498.6539 21:40:25.58M 2015-11-08T21:40:18.704Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.914 34.289 1498.6534 21:40:25.78M 2015-11-08T21:40:18.909Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.913 34.289 1498.6526 21:40:26.00M 2015-11-08T21:40:19.109Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.914 34.289 1498.6528 21:40:26.20M 2015-11-08T21:40:19.314Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.913 34.288 1498.6522 21:40:26.40M 2015-11-08T21:40:19.514Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.912 34.287 1498.6514 21:40:26.60M 2015-11-08T21:40:19.719Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.912 34.287 1498.6516 21:40:26.80M 2015-11-08T21:40:19.924Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.912 34.287 1498.6514 21:40:27.01M 2015-11-08T21:40:20.124Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.912 34.286 1498.6506 21:40:27.22M 2015-11-08T21:40:20.324Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.911 34.286 1498.6508 21:40:27.41M 2015-11-08T21:40:20.579Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.911 34.286 1498.6506 21:40:27.61M 2015-11-08T21:40:20.749Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.912 34.286 1498.6509 21:40:27.86M 2015-11-08T21:40:20.934Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.913 34.287 1498.6527 21:40:28.05M 2015-11-08T21:40:21.139Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.914 34.288 1498.6538 21:40:28.23M 2015-11-08T21:40:21.339Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.914 34.288 1498.6525 21:40:28.43M 2015-11-08T21:40:21.544Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.913 34.288 1498.6525 21:40:28.63M 2015-11-08T21:40:21.749Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.914 34.288 1498.6523 21:40:28.83M 2015-11-08T21:40:21.954Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.915 34.289 1498.6537 21:40:29.05M 2015-11-08T21:40:22.159Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.915 34.290 1498.6539 21:40:29.24M 2015-11-08T21:40:22.354Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.910 34.285 1498.6493 21:40:29.44M 2015-11-08T21:40:22.564Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.910 34.284 1498.6484 21:40:29.64M 2015-11-08T21:40:22.764Z|I-OCEAN7-304-XXXX| 25.01 12.672 39.909 34.284 1498.6482 21:40:29.84M 2015-11-08T21:40:22.964Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.909 34.283 1498.6475 21:40:30.06M 2015-11-08T21:40:23.174Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.908 34.283 1498.6469 21:40:30.26M 2015-11-08T21:40:23.374Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.908 34.283 1498.6460 21:40:30.46M 2015-11-08T21:40:23.579Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.907 34.282 1498.6459 21:40:30.66M 2015-11-08T21:40:23.779Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.907 34.282 1498.6451 21:40:30.86M 2015-11-08T21:40:23.984Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.906 34.282 1498.6444 21:40:31.07M 2015-11-08T21:40:24.184Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.910 34.285 1498.6489 21:40:31.27M 2015-11-08T21:40:24.389Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.910 34.285 1498.6498 21:40:31.47M 2015-11-08T21:40:24.589Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.911 34.286 1498.6522 21:40:31.67M 2015-11-08T21:40:24.794Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.912 34.286 1498.6533 21:40:31.87M 2015-11-08T21:40:24.999Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.912 34.287 1498.6536 21:40:32.09M 2015-11-08T21:40:25.219Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.912 34.287 1498.6537 21:40:32.29M 2015-11-08T21:40:25.435Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.912 34.287 1498.6537 21:40:32.50M 2015-11-08T21:40:25.609Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.913 34.288 1498.6554 21:40:32.69M 2015-11-08T21:40:25.809Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.913 34.287 1498.6550 21:40:32.89M 2015-11-08T21:40:26.014Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.913 34.287 1498.6547 21:40:33.11M 2015-11-08T21:40:26.214Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.913 34.287 1498.6545 21:40:33.30M 2015-11-08T21:40:26.419Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.913 34.288 1498.6541 21:40:33.50M 2015-11-08T21:40:26.624Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.910 34.285 1498.6500 21:40:33.70M 2015-11-08T21:40:26.824Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.910 34.285 1498.6490 21:40:33.90M 2015-11-08T21:40:27.029Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.909 34.285 1498.6479 21:40:34.12M 2015-11-08T21:40:27.229Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.908 34.284 1498.6458 21:40:34.32M 2015-11-08T21:40:27.434Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.908 34.283 1498.6450 21:40:34.52M 2015-11-08T21:40:27.639Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.908 34.284 1498.6455 21:40:34.72M 2015-11-08T21:40:27.839Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.909 34.286 1498.6406 21:40:34.92M 2015-11-08T21:40:28.044Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.909 34.287 1498.6407 21:40:35.13M 2015-11-08T21:40:28.249Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.908 34.286 1498.6389 21:40:35.33M 2015-11-08T21:40:28.449Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.908 34.285 1498.6393 21:40:35.53M 2015-11-08T21:40:28.649Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.912 34.290 1498.6443 21:40:35.73M 2015-11-08T21:40:28.854Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.913 34.291 1498.6456 21:40:35.93M 2015-11-08T21:40:29.059Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.913 34.291 1498.6454 21:40:36.15M 2015-11-08T21:40:29.264Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.913 34.291 1498.6440 21:40:36.35M 2015-11-08T21:40:29.464Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.912 34.290 1498.6436 21:40:36.55M 2015-11-08T21:40:29.684Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.912 34.290 1498.6434 21:40:36.75M 2015-11-08T21:40:29.869Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.911 34.289 1498.6434 21:40:36.96M 2015-11-08T21:40:30.074Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.911 34.288 1498.6437 21:40:37.16M 2015-11-08T21:40:30.274Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.911 34.287 1498.6443 21:40:37.36M 2015-11-08T21:40:30.479Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.910 34.287 1498.6455 21:40:37.56M 2015-11-08T21:40:30.729Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.911 34.287 1498.6471 21:40:37.76M 2015-11-08T21:40:30.884Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.908 34.284 1498.6440 21:40:38.02M 2015-11-08T21:40:31.084Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.908 34.284 1498.6449 21:40:38.18M 2015-11-08T21:40:31.289Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.908 34.284 1498.6444 21:40:38.38M 2015-11-08T21:40:31.494Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.908 34.284 1498.6445 21:40:38.58M 2015-11-08T21:40:31.699Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.909 34.285 1498.6448 21:40:38.77M 2015-11-08T21:40:31.900Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.910 34.286 1498.6464 21:40:39.00M 2015-11-08T21:40:32.104Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.910 34.286 1498.6460 21:40:39.19M 2015-11-08T21:40:32.309Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.915 34.291 1498.6520 21:40:39.39M 2015-11-08T21:40:32.509Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.915 34.291 1498.6521 21:40:39.59M 2015-11-08T21:40:32.714Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.914 34.290 1498.6514 21:40:39.79M 2015-11-08T21:40:32.914Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.289 1498.6503 21:40:40.01M 2015-11-08T21:40:33.119Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.913 34.289 1498.6501 21:40:40.21M 2015-11-08T21:40:33.325Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.914 34.290 1498.6497 21:40:40.41M 2015-11-08T21:40:33.525Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.914 34.291 1498.6489 21:40:40.61M 2015-11-08T21:40:33.724Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.915 34.290 1498.6541 21:40:40.81M 2015-11-08T21:40:33.929Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.908 34.283 1498.6460 21:40:41.02M 2015-11-08T21:40:34.150Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.908 34.284 1498.6459 21:40:41.22M 2015-11-08T21:40:34.340Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.909 34.284 1498.6462 21:40:41.44M 2015-11-08T21:40:34.539Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.909 34.285 1498.6469 21:40:41.62M 2015-11-08T21:40:34.744Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.909 34.285 1498.6466 21:40:41.82M 2015-11-08T21:40:34.944Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.909 34.284 1498.6465 21:40:42.04M 2015-11-08T21:40:35.149Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.908 34.283 1498.6461 21:40:42.24M 2015-11-08T21:40:35.349Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.907 34.283 1498.6464 21:40:42.44M 2015-11-08T21:40:35.555Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.908 34.283 1498.6454 21:40:42.64M 2015-11-08T21:40:35.805Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.908 34.284 1498.6455 21:40:42.84M 2015-11-08T21:40:35.960Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.909 34.285 1498.6450 21:40:43.10M 2015-11-08T21:40:36.172Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.909 34.286 1498.6434 21:40:43.25M 2015-11-08T21:40:36.365Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.909 34.286 1498.6429 21:40:43.45M 2015-11-08T21:40:36.570Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.909 34.287 1498.6422 21:40:43.65M 2015-11-08T21:40:36.795Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.287 1498.6417 21:40:43.85M 2015-11-08T21:40:36.975Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.910 34.288 1498.6416 21:40:44.07M 2015-11-08T21:40:37.180Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.909 34.288 1498.6407 21:40:44.27M 2015-11-08T21:40:37.380Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.909 34.286 1498.6445 21:40:44.47M 2015-11-08T21:40:37.585Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.909 34.286 1498.6448 21:40:44.67M 2015-11-08T21:40:37.790Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.915 34.291 1498.6525 21:40:44.87M 2015-11-08T21:40:37.990Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.916 34.292 1498.6528 21:40:45.09M 2015-11-08T21:40:38.195Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.917 34.293 1498.6544 21:40:45.28M 2015-11-08T21:40:38.400Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.917 34.293 1498.6547 21:40:45.48M 2015-11-08T21:40:38.620Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.918 34.293 1498.6567 21:40:45.68M 2015-11-08T21:40:38.805Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.914 34.289 1498.6531 21:40:45.90M 2015-11-08T21:40:39.005Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.913 34.288 1498.6515 21:40:46.10M 2015-11-08T21:40:39.210Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.913 34.288 1498.6508 21:40:46.30M 2015-11-08T21:40:39.415Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.913 34.288 1498.6505 21:40:46.50M 2015-11-08T21:40:39.615Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.912 34.288 1498.6493 21:40:46.70M 2015-11-08T21:40:39.820Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.912 34.288 1498.6489 21:40:46.89M 2015-11-08T21:40:40.020Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.913 34.289 1498.6494 21:40:47.11M 2015-11-08T21:40:40.225Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.913 34.289 1498.6497 21:40:47.31M 2015-11-08T21:40:40.430Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.913 34.289 1498.6493 21:40:47.51M 2015-11-08T21:40:40.630Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.914 34.289 1498.6500 21:40:47.71M 2015-11-08T21:40:40.880Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.914 34.290 1498.6509 21:40:47.91M 2015-11-08T21:40:41.040Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.914 34.290 1498.6514 21:40:48.17M 2015-11-08T21:40:41.240Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.915 34.291 1498.6509 21:40:48.33M 2015-11-08T21:40:41.445Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.915 34.290 1498.6516 21:40:48.53M 2015-11-08T21:40:41.645Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.290 1498.6515 21:40:48.73M 2015-11-08T21:40:41.850Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.914 34.290 1498.6503 21:40:48.92M 2015-11-08T21:40:42.050Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.914 34.290 1498.6510 21:40:49.14M 2015-11-08T21:40:42.250Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.914 34.290 1498.6521 21:40:49.34M 2015-11-08T21:40:42.455Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.914 34.290 1498.6512 21:40:49.54M 2015-11-08T21:40:42.675Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.914 34.290 1498.6504 21:40:49.74M 2015-11-08T21:40:42.865Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.290 1498.6489 21:40:49.94M 2015-11-08T21:40:43.080Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.913 34.290 1498.6483 21:40:50.16M 2015-11-08T21:40:43.270Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.913 34.290 1498.6482 21:40:50.37M 2015-11-08T21:40:43.475Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.913 34.290 1498.6481 21:40:50.56M 2015-11-08T21:40:43.675Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.913 34.290 1498.6494 21:40:50.76M 2015-11-08T21:40:43.880Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.914 34.290 1498.6498 21:40:50.95M 2015-11-08T21:40:44.080Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.914 34.290 1498.6499 21:40:51.18M 2015-11-08T21:40:44.285Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.913 34.290 1498.6493 21:40:51.37M 2015-11-08T21:40:44.490Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.914 34.290 1498.6494 21:40:51.57M 2015-11-08T21:40:44.690Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.914 34.291 1498.6495 21:40:51.77M 2015-11-08T21:40:44.895Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.914 34.291 1498.6493 21:40:51.97M 2015-11-08T21:40:45.100Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.914 34.291 1498.6489 21:40:52.19M 2015-11-08T21:40:45.300Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.290 1498.6487 21:40:52.39M 2015-11-08T21:40:45.500Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.290 1498.6493 21:40:52.59M 2015-11-08T21:40:45.705Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.913 34.290 1498.6506 21:40:52.78M 2015-11-08T21:40:45.955Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.913 34.289 1498.6509 21:40:53.01M 2015-11-08T21:40:46.115Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.913 34.288 1498.6508 21:40:53.25M 2015-11-08T21:40:46.315Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.912 34.287 1498.6504 21:40:53.40M 2015-11-08T21:40:46.520Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.912 34.287 1498.6500 21:40:53.60M 2015-11-08T21:40:46.720Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.911 34.287 1498.6493 21:40:53.80M 2015-11-08T21:40:46.925Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.911 34.287 1498.6477 21:40:54.02M 2015-11-08T21:40:47.130Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.910 34.286 1498.6483 21:40:54.22M 2015-11-08T21:40:47.330Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.915 34.291 1498.6528 21:40:54.42M 2015-11-08T21:40:47.550Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.915 34.291 1498.6536 21:40:54.61M 2015-11-08T21:40:47.735Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.915 34.291 1498.6537 21:40:54.83M 2015-11-08T21:40:47.940Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.916 34.291 1498.6538 21:40:55.03M 2015-11-08T21:40:48.145Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.916 34.292 1498.6541 21:40:55.23M 2015-11-08T21:40:48.345Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.917 34.292 1498.6543 21:40:55.43M 2015-11-08T21:40:48.550Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.917 34.293 1498.6542 21:40:55.63M 2015-11-08T21:40:48.755Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.918 34.294 1498.6534 21:40:55.83M 2015-11-08T21:40:48.955Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.917 34.293 1498.6519 21:40:56.05M 2015-11-08T21:40:49.160Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.916 34.293 1498.6501 21:40:56.25M 2015-11-08T21:40:49.360Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.915 34.292 1498.6489 21:40:56.45M 2015-11-08T21:40:49.565Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.915 34.293 1498.6484 21:40:56.65M 2015-11-08T21:40:49.770Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.915 34.292 1498.6475 21:40:56.85M 2015-11-08T21:40:49.970Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.915 34.292 1498.6479 21:40:57.06M 2015-11-08T21:40:50.175Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.915 34.292 1498.6484 21:40:57.26M 2015-11-08T21:40:50.375Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.914 34.291 1498.6488 21:40:57.46M 2015-11-08T21:40:50.580Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.914 34.291 1498.6483 21:40:57.66M 2015-11-08T21:40:50.785Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.914 34.291 1498.6492 21:40:57.86M 2015-11-08T21:40:51.030Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.290 1498.6499 21:40:58.08M 2015-11-08T21:40:51.190Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.290 1498.6501 21:40:58.32M 2015-11-08T21:40:51.390Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.914 34.290 1498.6508 21:40:58.48M 2015-11-08T21:40:51.590Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.914 34.290 1498.6508 21:40:58.67M 2015-11-08T21:40:51.800Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.914 34.290 1498.6511 21:40:58.87M 2015-11-08T21:40:52.020Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.915 34.291 1498.6538 21:40:59.09M 2015-11-08T21:40:52.200Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.911 34.286 1498.6495 21:40:59.31M 2015-11-08T21:40:52.410Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.910 34.285 1498.6494 21:40:59.49M 2015-11-08T21:40:52.605Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.909 34.284 1498.6481 21:40:59.69M 2015-11-08T21:40:52.815Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.909 34.284 1498.6488 21:40:59.89M 2015-11-08T21:40:53.015Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.910 34.285 1498.6492 21:41:00.11M 2015-11-08T21:40:53.215Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.910 34.285 1498.6489 21:41:00.31M 2015-11-08T21:40:53.420Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.910 34.286 1498.6495 21:41:00.50M 2015-11-08T21:40:53.625Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.912 34.287 1498.6509 21:41:00.71M 2015-11-08T21:40:53.825Z|I-OCEAN7-304-XXXX| 25.06 12.671 39.912 34.287 1498.6516 21:41:00.91M 2015-11-08T21:40:54.030Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.914 34.288 1498.6532 21:41:01.12M 2015-11-08T21:40:54.236Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.914 34.289 1498.6543 21:41:01.32M 2015-11-08T21:40:54.475Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.914 34.289 1498.6550 21:41:01.52M 2015-11-08T21:40:54.641Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.914 34.288 1498.6544 21:41:01.72M 2015-11-08T21:40:54.845Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.913 34.288 1498.6532 21:41:01.92M 2015-11-08T21:40:55.045Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.913 34.288 1498.6509 21:41:02.14M 2015-11-08T21:40:55.250Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.912 34.288 1498.6495 21:41:02.34M 2015-11-08T21:40:55.450Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.914 34.289 1498.6505 21:41:02.54M 2015-11-08T21:40:55.655Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.913 34.289 1498.6499 21:41:02.74M 2015-11-08T21:40:55.855Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.914 34.289 1498.6501 21:41:02.93M 2015-11-08T21:40:56.105Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.913 34.289 1498.6510 21:41:03.15M 2015-11-08T21:40:56.265Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.915 34.290 1498.6514 21:41:03.40M 2015-11-08T21:40:56.480Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.916 34.292 1498.6522 21:41:03.55M 2015-11-08T21:40:56.670Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.917 34.293 1498.6538 21:41:03.76M 2015-11-08T21:40:56.876Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.918 34.293 1498.6550 21:41:03.95M 2015-11-08T21:40:57.081Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.918 34.294 1498.6532 21:41:04.17M 2015-11-08T21:40:57.281Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.918 34.291 1498.6602 21:41:04.37M 2015-11-08T21:40:57.486Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.918 34.291 1498.6611 21:41:04.57M 2015-11-08T21:40:57.686Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.914 34.288 1498.6573 21:41:04.77M 2015-11-08T21:40:57.891Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.913 34.287 1498.6565 21:41:04.96M 2015-11-08T21:40:58.090Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.913 34.286 1498.6569 21:41:05.18M 2015-11-08T21:40:58.296Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.913 34.286 1498.6566 21:41:05.38M 2015-11-08T21:40:58.501Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.912 34.286 1498.6554 21:41:05.58M 2015-11-08T21:40:58.701Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.913 34.286 1498.6570 21:41:05.78M 2015-11-08T21:40:58.906Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.913 34.286 1498.6569 21:41:06.00M 2015-11-08T21:40:59.105Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.912 34.286 1498.6561 21:41:06.20M 2015-11-08T21:40:59.311Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.913 34.287 1498.6567 21:41:06.40M 2015-11-08T21:40:59.511Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.915 34.289 1498.6571 21:41:06.60M 2015-11-08T21:40:59.717Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.915 34.289 1498.6573 21:41:06.80M 2015-11-08T21:40:59.921Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.925 34.299 1498.6682 21:41:07.02M