2015-11-08T21:39:00.130Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.891 34.279 1498.5978 21:39:07.22M 2015-11-08T21:39:00.350Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.891 34.279 1498.5972 21:39:07.42M 2015-11-08T21:39:00.536Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.890 34.278 1498.5972 21:39:07.63M 2015-11-08T21:39:00.735Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.890 34.278 1498.5964 21:39:07.81M 2015-11-08T21:39:00.940Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.889 34.277 1498.5963 21:39:08.03M 2015-11-08T21:39:01.140Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.889 34.277 1498.5969 21:39:08.23M 2015-11-08T21:39:01.351Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.889 34.276 1498.5966 21:39:08.43M 2015-11-08T21:39:01.551Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.888 34.276 1498.5957 21:39:08.63M 2015-11-08T21:39:01.751Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.888 34.276 1498.5957 21:39:08.83M 2015-11-08T21:39:01.956Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.888 34.276 1498.5955 21:39:09.05M 2015-11-08T21:39:02.161Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.888 34.275 1498.5957 21:39:09.25M 2015-11-08T21:39:02.367Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.888 34.275 1498.5956 21:39:09.45M 2015-11-08T21:39:02.567Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.889 34.276 1498.5961 21:39:09.65M 2015-11-08T21:39:02.766Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.890 34.276 1498.5981 21:39:09.84M 2015-11-08T21:39:02.971Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.891 34.277 1498.5995 21:39:10.06M 2015-11-08T21:39:03.177Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.891 34.277 1498.6005 21:39:10.26M 2015-11-08T21:39:03.381Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.891 34.277 1498.6008 21:39:10.46M 2015-11-08T21:39:03.581Z|I-OCEAN7-304-XXXX| 24.92 12.660 39.892 34.277 1498.6014 21:39:10.66M 2015-11-08T21:39:03.786Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.892 34.278 1498.6007 21:39:10.86M 2015-11-08T21:39:03.987Z|I-OCEAN7-304-XXXX| 24.85 12.662 39.892 34.276 1498.6044 21:39:11.08M 2015-11-08T21:39:04.191Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.892 34.276 1498.6051 21:39:11.28M 2015-11-08T21:39:04.441Z|I-OCEAN7-304-XXXX| 24.84 12.662 39.893 34.277 1498.6061 21:39:11.47M 2015-11-08T21:39:04.601Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.893 34.277 1498.6077 21:39:11.72M 2015-11-08T21:39:04.816Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.894 34.277 1498.6086 21:39:11.87M 2015-11-08T21:39:05.001Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.894 34.278 1498.6091 21:39:12.11M 2015-11-08T21:39:05.206Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.894 34.278 1498.6099 21:39:12.29M 2015-11-08T21:39:05.406Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.894 34.278 1498.6116 21:39:12.49M 2015-11-08T21:39:05.611Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.894 34.278 1498.6111 21:39:12.69M 2015-11-08T21:39:05.816Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.893 34.277 1498.6093 21:39:12.89M 2015-11-08T21:39:06.021Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.893 34.277 1498.6084 21:39:13.11M 2015-11-08T21:39:06.226Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.892 34.277 1498.6084 21:39:13.31M 2015-11-08T21:39:06.426Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.893 34.277 1498.6093 21:39:13.51M 2015-11-08T21:39:06.626Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.893 34.277 1498.6102 21:39:13.71M 2015-11-08T21:39:06.831Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.894 34.278 1498.6105 21:39:13.90M 2015-11-08T21:39:07.036Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.894 34.279 1498.6110 21:39:14.12M 2015-11-08T21:39:07.237Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.894 34.278 1498.6110 21:39:14.32M 2015-11-08T21:39:07.442Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.894 34.279 1498.6063 21:39:14.52M 2015-11-08T21:39:07.646Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.894 34.280 1498.6068 21:39:14.72M 2015-11-08T21:39:07.846Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.894 34.280 1498.6067 21:39:14.92M 2015-11-08T21:39:08.051Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.894 34.280 1498.6068 21:39:15.14M 2015-11-08T21:39:08.251Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.895 34.281 1498.6074 21:39:15.34M 2015-11-08T21:39:08.456Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.895 34.281 1498.6082 21:39:15.53M 2015-11-08T21:39:08.661Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.896 34.281 1498.6096 21:39:15.74M 2015-11-08T21:39:08.861Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.896 34.282 1498.6099 21:39:15.93M 2015-11-08T21:39:09.066Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.897 34.282 1498.6112 21:39:16.15M 2015-11-08T21:39:09.281Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.897 34.282 1498.6125 21:39:16.35M 2015-11-08T21:39:09.466Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.897 34.282 1498.6125 21:39:16.57M 2015-11-08T21:39:09.677Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.897 34.281 1498.6134 21:39:16.75M 2015-11-08T21:39:09.871Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.897 34.281 1498.6141 21:39:16.95M 2015-11-08T21:39:10.077Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.898 34.281 1498.6152 21:39:17.16M 2015-11-08T21:39:10.281Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.898 34.282 1498.6166 21:39:17.37M 2015-11-08T21:39:10.486Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.899 34.282 1498.6185 21:39:17.56M 2015-11-08T21:39:10.691Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.899 34.281 1498.6193 21:39:17.76M 2015-11-08T21:39:10.891Z|I-OCEAN7-304-XXXX| 24.99 12.664 39.899 34.281 1498.6191 21:39:17.96M 2015-11-08T21:39:11.091Z|I-OCEAN7-304-XXXX| 25.00 12.664 39.899 34.281 1498.6194 21:39:18.18M 2015-11-08T21:39:11.296Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.899 34.278 1498.6249 21:39:18.38M 2015-11-08T21:39:11.501Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.902 34.281 1498.6293 21:39:18.58M 2015-11-08T21:39:11.701Z|I-OCEAN7-304-XXXX| 24.99 12.668 39.898 34.277 1498.6259 21:39:18.78M 2015-11-08T21:39:11.906Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.898 34.276 1498.6255 21:39:19.00M 2015-11-08T21:39:12.111Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.897 34.276 1498.6238 21:39:19.20M 2015-11-08T21:39:12.317Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.896 34.275 1498.6228 21:39:19.40M 2015-11-08T21:39:12.518Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.895 34.274 1498.6219 21:39:19.60M 2015-11-08T21:39:12.718Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.895 34.274 1498.6221 21:39:19.79M 2015-11-08T21:39:12.955Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.894 34.273 1498.6213 21:39:20.01M 2015-11-08T21:39:13.155Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.894 34.273 1498.6208 21:39:20.21M 2015-11-08T21:39:13.326Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.894 34.273 1498.6201 21:39:20.41M 2015-11-08T21:39:13.531Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.894 34.274 1498.6205 21:39:20.61M 2015-11-08T21:39:13.751Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.894 34.273 1498.6204 21:39:20.81M 2015-11-08T21:39:13.936Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.894 34.273 1498.6200 21:39:21.04M 2015-11-08T21:39:14.141Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.894 34.273 1498.6204 21:39:21.23M 2015-11-08T21:39:14.341Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.894 34.274 1498.6207 21:39:21.42M 2015-11-08T21:39:14.546Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.894 34.274 1498.6193 21:39:21.62M 2015-11-08T21:39:14.751Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.895 34.275 1498.6202 21:39:21.82M 2015-11-08T21:39:14.951Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.895 34.276 1498.6206 21:39:22.04M 2015-11-08T21:39:15.156Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.896 34.276 1498.6207 21:39:22.24M 2015-11-08T21:39:15.356Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.897 34.277 1498.6223 21:39:22.44M 2015-11-08T21:39:15.561Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.898 34.278 1498.6234 21:39:22.64M 2015-11-08T21:39:15.766Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.898 34.279 1498.6228 21:39:22.84M 2015-11-08T21:39:15.966Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.898 34.279 1498.6227 21:39:23.06M 2015-11-08T21:39:16.195Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.899 34.280 1498.6238 21:39:23.25M 2015-11-08T21:39:16.376Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.899 34.280 1498.6239 21:39:23.45M 2015-11-08T21:39:16.576Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.899 34.280 1498.6227 21:39:23.65M 2015-11-08T21:39:16.776Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.899 34.281 1498.6227 21:39:23.85M 2015-11-08T21:39:16.981Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.899 34.281 1498.6226 21:39:24.07M 2015-11-08T21:39:17.186Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.899 34.281 1498.6223 21:39:24.27M 2015-11-08T21:39:17.386Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.900 34.281 1498.6228 21:39:24.47M 2015-11-08T21:39:17.591Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.899 34.281 1498.6223 21:39:24.67M 2015-11-08T21:39:17.791Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.899 34.281 1498.6227 21:39:24.87M 2015-11-08T21:39:18.035Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.899 34.281 1498.6222 21:39:25.08M 2015-11-08T21:39:18.216Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.900 34.281 1498.6229 21:39:25.29M 2015-11-08T21:39:18.406Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.900 34.281 1498.6235 21:39:25.50M 2015-11-08T21:39:18.606Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.899 34.280 1498.6235 21:39:25.68M 2015-11-08T21:39:18.811Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.899 34.280 1498.6239 21:39:25.88M 2015-11-08T21:39:19.011Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.899 34.279 1498.6259 21:39:26.10M 2015-11-08T21:39:19.216Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.899 34.279 1498.6270 21:39:26.30M 2015-11-08T21:39:19.416Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.899 34.278 1498.6284 21:39:26.50M 2015-11-08T21:39:19.666Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.899 34.278 1498.6292 21:39:26.70M 2015-11-08T21:39:19.826Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.899 34.278 1498.6294 21:39:26.94M 2015-11-08T21:39:20.026Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.900 34.278 1498.6289 21:39:27.12M 2015-11-08T21:39:20.231Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.899 34.278 1498.6290 21:39:27.32M 2015-11-08T21:39:20.431Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.899 34.278 1498.6293 21:39:27.52M 2015-11-08T21:39:20.636Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.900 34.278 1498.6305 21:39:27.71M 2015-11-08T21:39:20.841Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.900 34.278 1498.6315 21:39:27.91M 2015-11-08T21:39:21.041Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.900 34.281 1498.6239 21:39:28.13M 2015-11-08T21:39:21.246Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.899 34.281 1498.6232 21:39:28.33M 2015-11-08T21:39:21.446Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.899 34.280 1498.6219 21:39:28.53M 2015-11-08T21:39:21.651Z|I-OCEAN7-304-XXXX| 25.12 12.665 39.899 34.280 1498.6217 21:39:28.73M 2015-11-08T21:39:21.856Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.899 34.280 1498.6211 21:39:28.93M 2015-11-08T21:39:22.056Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.899 34.280 1498.6212 21:39:29.15M 2015-11-08T21:39:22.261Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.899 34.281 1498.6199 21:39:29.35M 2015-11-08T21:39:22.461Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.899 34.281 1498.6196 21:39:29.55M 2015-11-08T21:39:22.687Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.899 34.281 1498.6208 21:39:29.74M 2015-11-08T21:39:22.872Z|I-OCEAN7-304-XXXX| 25.02 12.665 39.900 34.281 1498.6215 21:39:29.96M 2015-11-08T21:39:23.076Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.900 34.281 1498.6226 21:39:30.16M 2015-11-08T21:39:23.277Z|I-OCEAN7-304-XXXX| 25.02 12.665 39.900 34.281 1498.6232 21:39:30.36M 2015-11-08T21:39:23.481Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.900 34.281 1498.6232 21:39:30.56M 2015-11-08T21:39:23.682Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.900 34.278 1498.6302 21:39:30.76M 2015-11-08T21:39:23.915Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.901 34.279 1498.6298 21:39:30.96M 2015-11-08T21:39:24.087Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.901 34.279 1498.6304 21:39:31.18M 2015-11-08T21:39:24.292Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.902 34.279 1498.6321 21:39:31.38M 2015-11-08T21:39:24.496Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.902 34.280 1498.6326 21:39:31.57M 2015-11-08T21:39:24.696Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.902 34.280 1498.6327 21:39:31.77M 2015-11-08T21:39:24.902Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.903 34.280 1498.6332 21:39:31.97M 2015-11-08T21:39:25.101Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.902 34.280 1498.6335 21:39:32.19M 2015-11-08T21:39:25.307Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.902 34.280 1498.6328 21:39:32.39M 2015-11-08T21:39:25.507Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.902 34.280 1498.6327 21:39:32.59M 2015-11-08T21:39:25.712Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.902 34.280 1498.6320 21:39:32.79M 2015-11-08T21:39:25.918Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.902 34.280 1498.6324 21:39:33.01M 2015-11-08T21:39:26.118Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.902 34.280 1498.6320 21:39:33.21M 2015-11-08T21:39:26.322Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.902 34.280 1498.6309 21:39:33.40M 2015-11-08T21:39:26.522Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.902 34.281 1498.6305 21:39:33.60M 2015-11-08T21:39:26.727Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.902 34.281 1498.6299 21:39:33.80M 2015-11-08T21:39:26.932Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.902 34.281 1498.6302 21:39:34.02M 2015-11-08T21:39:27.152Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.902 34.281 1498.6299 21:39:34.22M 2015-11-08T21:39:27.337Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.901 34.280 1498.6295 21:39:34.44M 2015-11-08T21:39:27.542Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.901 34.280 1498.6298 21:39:34.62M 2015-11-08T21:39:27.742Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.901 34.280 1498.6310 21:39:34.82M 2015-11-08T21:39:27.947Z|I-OCEAN7-304-XXXX| 25.19 12.667 39.901 34.280 1498.6317 21:39:35.04M 2015-11-08T21:39:28.152Z|I-OCEAN7-304-XXXX| 25.19 12.667 39.902 34.281 1498.6322 21:39:35.24M 2015-11-08T21:39:28.357Z|I-OCEAN7-304-XXXX| 25.19 12.667 39.902 34.281 1498.6326 21:39:35.44M 2015-11-08T21:39:28.552Z|I-OCEAN7-304-XXXX| 25.24 12.667 39.902 34.281 1498.6344 21:39:35.64M 2015-11-08T21:39:28.757Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.902 34.281 1498.6345 21:39:35.83M 2015-11-08T21:39:28.962Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.902 34.281 1498.6344 21:39:36.05M 2015-11-08T21:39:29.167Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.902 34.281 1498.6349 21:39:36.25M 2015-11-08T21:39:29.367Z|I-OCEAN7-304-XXXX| 25.21 12.668 39.903 34.281 1498.6360 21:39:36.45M 2015-11-08T21:39:29.572Z|I-OCEAN7-304-XXXX| 25.20 12.669 39.903 34.280 1498.6367 21:39:36.65M 2015-11-08T21:39:29.772Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.903 34.280 1498.6377 21:39:36.85M 2015-11-08T21:39:29.977Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.903 34.280 1498.6375 21:39:37.07M 2015-11-08T21:39:30.182Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.903 34.280 1498.6384 21:39:37.27M 2015-11-08T21:39:30.377Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.903 34.280 1498.6377 21:39:37.47M 2015-11-08T21:39:30.587Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.903 34.280 1498.6379 21:39:37.66M 2015-11-08T21:39:30.787Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.903 34.280 1498.6365 21:39:37.86M 2015-11-08T21:39:30.994Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.903 34.281 1498.6355 21:39:38.08M 2015-11-08T21:39:31.197Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.903 34.281 1498.6353 21:39:38.28M 2015-11-08T21:39:31.408Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.903 34.281 1498.6344 21:39:38.48M 2015-11-08T21:39:31.622Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.904 34.281 1498.6344 21:39:38.68M 2015-11-08T21:39:31.802Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.904 34.282 1498.6343 21:39:38.90M 2015-11-08T21:39:32.007Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.905 34.283 1498.6359 21:39:39.10M 2015-11-08T21:39:32.212Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.906 34.283 1498.6365 21:39:39.29M 2015-11-08T21:39:32.412Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.906 34.284 1498.6370 21:39:39.49M 2015-11-08T21:39:32.617Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.907 34.284 1498.6377 21:39:39.69M 2015-11-08T21:39:32.817Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.907 34.285 1498.6382 21:39:39.89M 2015-11-08T21:39:33.022Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.908 34.285 1498.6396 21:39:40.11M 2015-11-08T21:39:33.227Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.908 34.285 1498.6403 21:39:40.31M 2015-11-08T21:39:33.427Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.909 34.286 1498.6404 21:39:40.51M 2015-11-08T21:39:33.632Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.909 34.286 1498.6407 21:39:40.71M 2015-11-08T21:39:33.832Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.909 34.286 1498.6416 21:39:40.91M 2015-11-08T21:39:34.037Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.909 34.286 1498.6417 21:39:41.13M 2015-11-08T21:39:34.239Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.909 34.286 1498.6422 21:39:41.33M 2015-11-08T21:39:34.442Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.909 34.286 1498.6415 21:39:41.52M 2015-11-08T21:39:34.647Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.908 34.286 1498.6415 21:39:41.72M 2015-11-08T21:39:34.847Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.908 34.286 1498.6414 21:39:41.92M 2015-11-08T21:39:35.052Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.908 34.285 1498.6405 21:39:42.14M 2015-11-08T21:39:35.257Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.907 34.285 1498.6407 21:39:42.34M 2015-11-08T21:39:35.457Z|I-OCEAN7-304-XXXX| 25.19 12.668 39.907 34.285 1498.6404 21:39:42.54M 2015-11-08T21:39:35.662Z|I-OCEAN7-304-XXXX| 25.19 12.668 39.906 34.284 1498.6392 21:39:42.74M 2015-11-08T21:39:35.862Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.906 34.284 1498.6382 21:39:42.94M 2015-11-08T21:39:36.082Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.906 34.284 1498.6366 21:39:43.16M 2015-11-08T21:39:36.272Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.905 34.284 1498.6362 21:39:43.37M 2015-11-08T21:39:36.472Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.905 34.284 1498.6362 21:39:43.55M 2015-11-08T21:39:36.677Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.905 34.284 1498.6355 21:39:43.75M 2015-11-08T21:39:36.877Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.905 34.284 1498.6353 21:39:43.95M 2015-11-08T21:39:37.082Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.905 34.284 1498.6350 21:39:44.17M 2015-11-08T21:39:37.282Z|I-OCEAN7-304-XXXX| 25.17 12.667 39.904 34.283 1498.6355 21:39:44.37M 2015-11-08T21:39:37.487Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.905 34.283 1498.6354 21:39:44.57M 2015-11-08T21:39:37.692Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.905 34.283 1498.6360 21:39:44.77M 2015-11-08T21:39:37.897Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.905 34.283 1498.6366 21:39:44.97M 2015-11-08T21:39:38.097Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.904 34.282 1498.6362 21:39:45.19M 2015-11-08T21:39:38.302Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.904 34.282 1498.6365 21:39:45.38M 2015-11-08T21:39:38.507Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.904 34.282 1498.6364 21:39:45.59M 2015-11-08T21:39:38.707Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.905 34.283 1498.6376 21:39:45.78M 2015-11-08T21:39:38.907Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.905 34.279 1498.6469 21:39:46.00M 2015-11-08T21:39:39.112Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.905 34.279 1498.6469 21:39:46.20M 2015-11-08T21:39:39.318Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.906 34.280 1498.6472 21:39:46.40M 2015-11-08T21:39:39.517Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.906 34.280 1498.6476 21:39:46.60M 2015-11-08T21:39:39.722Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.907 34.280 1498.6488 21:39:46.80M 2015-11-08T21:39:39.927Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.907 34.281 1498.6492 21:39:47.02M 2015-11-08T21:39:40.127Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.907 34.281 1498.6487 21:39:47.22M 2015-11-08T21:39:40.332Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.908 34.282 1498.6494 21:39:47.41M 2015-11-08T21:39:40.552Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.909 34.283 1498.6486 21:39:47.61M 2015-11-08T21:39:40.737Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.910 34.284 1498.6493 21:39:47.83M 2015-11-08T21:39:40.937Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.910 34.285 1498.6486 21:39:48.03M 2015-11-08T21:39:41.142Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.910 34.286 1498.6483 21:39:48.23M 2015-11-08T21:39:41.347Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.911 34.287 1498.6475 21:39:48.43M 2015-11-08T21:39:41.547Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.911 34.287 1498.6471 21:39:48.63M 2015-11-08T21:39:41.752Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.911 34.288 1498.6461 21:39:48.83M 2015-11-08T21:39:41.957Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.912 34.288 1498.6454 21:39:49.05M 2015-11-08T21:39:42.195Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.907 34.284 1498.6394 21:39:49.25M 2015-11-08T21:39:42.362Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.906 34.284 1498.6379 21:39:49.44M 2015-11-08T21:39:42.562Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.906 34.284 1498.6378 21:39:49.64M 2015-11-08T21:39:42.767Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.915 34.292 1498.6469 21:39:49.84M 2015-11-08T21:39:42.967Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.914 34.292 1498.6467 21:39:50.06M 2015-11-08T21:39:43.172Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.913 34.290 1498.6453 21:39:50.26M 2015-11-08T21:39:43.377Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.911 34.289 1498.6432 21:39:50.46M 2015-11-08T21:39:43.577Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.909 34.287 1498.6415 21:39:50.66M 2015-11-08T21:39:43.782Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.908 34.286 1498.6403 21:39:50.86M 2015-11-08T21:39:43.982Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.907 34.284 1498.6390 21:39:51.08M 2015-11-08T21:39:44.187Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.905 34.283 1498.6373 21:39:51.27M 2015-11-08T21:39:44.392Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.904 34.281 1498.6356 21:39:51.48M 2015-11-08T21:39:44.635Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.904 34.281 1498.6356 21:39:51.67M 2015-11-08T21:39:44.797Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.904 34.281 1498.6367 21:39:51.87M 2015-11-08T21:39:45.017Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.904 34.281 1498.6372 21:39:52.09M 2015-11-08T21:39:45.202Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.904 34.281 1498.6377 21:39:52.31M 2015-11-08T21:39:45.407Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.904 34.281 1498.6389 21:39:52.49M 2015-11-08T21:39:45.607Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.904 34.281 1498.6390 21:39:52.69M 2015-11-08T21:39:45.813Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.904 34.281 1498.6394 21:39:52.89M 2015-11-08T21:39:46.013Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.904 34.281 1498.6393 21:39:53.11M 2015-11-08T21:39:46.222Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.904 34.280 1498.6400 21:39:53.30M 2015-11-08T21:39:46.422Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.905 34.281 1498.6410 21:39:53.50M 2015-11-08T21:39:46.622Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.905 34.281 1498.6416 21:39:53.70M 2015-11-08T21:39:46.827Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.905 34.281 1498.6412 21:39:53.90M 2015-11-08T21:39:47.032Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.905 34.282 1498.6418 21:39:54.12M 2015-11-08T21:39:47.233Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.906 34.282 1498.6442 21:39:54.32M 2015-11-08T21:39:47.438Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.907 34.282 1498.6451 21:39:54.52M 2015-11-08T21:39:47.675Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.907 34.284 1498.6415 21:39:54.72M 2015-11-08T21:39:47.843Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.907 34.284 1498.6418 21:39:54.92M 2015-11-08T21:39:48.048Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.906 34.284 1498.6407 21:39:55.14M 2015-11-08T21:39:48.253Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.907 34.284 1498.6404 21:39:55.34M 2015-11-08T21:39:48.453Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.907 34.285 1498.6404 21:39:55.54M 2015-11-08T21:39:48.658Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.907 34.285 1498.6399 21:39:55.73M 2015-11-08T21:39:48.858Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.908 34.284 1498.6437 21:39:55.93M 2015-11-08T21:39:49.063Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.908 34.284 1498.6449 21:39:56.15M 2015-11-08T21:39:49.268Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.909 34.285 1498.6467 21:39:56.35M 2015-11-08T21:39:49.483Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.910 34.285 1498.6476 21:39:56.55M 2015-11-08T21:39:49.673Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.909 34.285 1498.6471 21:39:56.77M 2015-11-08T21:39:49.873Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.909 34.285 1498.6471 21:39:56.95M 2015-11-08T21:39:50.123Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.909 34.284 1498.6475 21:39:57.17M 2015-11-08T21:39:50.283Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.909 34.284 1498.6473 21:39:57.41M 2015-11-08T21:39:50.483Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.910 34.285 1498.6470 21:39:57.57M 2015-11-08T21:39:50.683Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.910 34.285 1498.6476 21:39:57.76M 2015-11-08T21:39:50.883Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.911 34.286 1498.6481 21:39:57.96M 2015-11-08T21:39:51.093Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.912 34.287 1498.6483 21:39:58.18M 2015-11-08T21:39:51.293Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.912 34.288 1498.6478 21:39:58.38M 2015-11-08T21:39:51.498Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.912 34.288 1498.6471 21:39:58.58M 2015-11-08T21:39:51.703Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.912 34.288 1498.6455 21:39:58.78M 2015-11-08T21:39:51.915Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.910 34.287 1498.6449 21:39:59.00M 2015-11-08T21:39:52.103Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.910 34.286 1498.6442 21:39:59.20M 2015-11-08T21:39:52.308Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.909 34.286 1498.6438 21:39:59.39M 2015-11-08T21:39:52.513Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.909 34.286 1498.6436 21:39:59.59M 2015-11-08T21:39:52.713Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.910 34.287 1498.6439 21:39:59.79M 2015-11-08T21:39:52.918Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.910 34.286 1498.6436 21:40:00.01M 2015-11-08T21:39:53.123Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.909 34.286 1498.6428 21:40:00.21M 2015-11-08T21:39:53.328Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.909 34.286 1498.6432 21:40:00.41M 2015-11-08T21:39:53.528Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.908 34.286 1498.6427 21:40:00.61M 2015-11-08T21:39:53.733Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.908 34.285 1498.6412 21:40:00.81M 2015-11-08T21:39:53.948Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.907 34.284 1498.6403 21:40:01.03M 2015-11-08T21:39:54.138Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.906 34.284 1498.6398 21:40:01.24M 2015-11-08T21:39:54.338Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.906 34.283 1498.6393 21:40:01.42M 2015-11-08T21:39:54.543Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.905 34.283 1498.6385 21:40:01.62M 2015-11-08T21:39:54.748Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.906 34.283 1498.6390 21:40:01.82M 2015-11-08T21:39:54.948Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.906 34.284 1498.6385 21:40:02.04M 2015-11-08T21:39:55.148Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.906 34.284 1498.6389 21:40:02.24M 2015-11-08T21:39:55.353Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.906 34.283 1498.6392 21:40:02.44M 2015-11-08T21:39:55.558Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.906 34.283 1498.6384 21:40:02.64M 2015-11-08T21:39:55.763Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.906 34.283 1498.6383 21:40:02.84M 2015-11-08T21:39:55.963Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.906 34.284 1498.6393 21:40:03.06M 2015-11-08T21:39:56.168Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.906 34.284 1498.6393 21:40:03.25M 2015-11-08T21:39:56.368Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.907 34.284 1498.6392 21:40:03.45M 2015-11-08T21:39:56.573Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.907 34.284 1498.6390 21:40:03.65M 2015-11-08T21:39:56.773Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.907 34.284 1498.6405 21:40:03.85M 2015-11-08T21:39:56.983Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.908 34.285 1498.6401 21:40:04.07M 2015-11-08T21:39:57.183Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.908 34.285 1498.6396 21:40:04.27M 2015-11-08T21:39:57.383Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.907 34.285 1498.6395 21:40:04.47M 2015-11-08T21:39:57.588Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.907 34.284 1498.6399 21:40:04.67M 2015-11-08T21:39:57.793Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.907 34.284 1498.6394 21:40:04.87M 2015-11-08T21:39:57.993Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.907 34.284 1498.6399 21:40:05.09M 2015-11-08T21:39:58.198Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.907 34.284 1498.6403 21:40:05.28M 2015-11-08T21:39:58.418Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.907 34.284 1498.6409 21:40:05.48M 2015-11-08T21:39:58.603Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.908 34.284 1498.6423 21:40:05.70M 2015-11-08T21:39:58.808Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.908 34.284 1498.6434 21:40:05.88M 2015-11-08T21:39:59.008Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.908 34.284 1498.6445 21:40:06.10M 2015-11-08T21:39:59.213Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.908 34.284 1498.6444 21:40:06.30M 2015-11-08T21:39:59.418Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.908 34.284 1498.6449 21:40:06.50M 2015-11-08T21:39:59.618Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.908 34.284 1498.6445 21:40:06.70M 2015-11-08T21:39:59.823Z|I-OCEAN7-304-XXXX| 25.10 12.670 39.908 34.284 1498.6439 21:40:06.90M