2015-11-08T21:37:00.140Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.871 34.268 1498.5521 21:37:07.22M 2015-11-08T21:37:00.340Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.872 34.269 1498.5531 21:37:07.42M 2015-11-08T21:37:00.545Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.872 34.269 1498.5532 21:37:07.62M 2015-11-08T21:37:00.745Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.872 34.269 1498.5530 21:37:07.82M 2015-11-08T21:37:00.950Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.872 34.269 1498.5527 21:37:08.04M 2015-11-08T21:37:01.156Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.872 34.268 1498.5525 21:37:08.24M 2015-11-08T21:37:01.360Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.872 34.268 1498.5525 21:37:08.43M 2015-11-08T21:37:01.561Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.872 34.269 1498.5530 21:37:08.63M 2015-11-08T21:37:01.765Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.872 34.269 1498.5521 21:37:08.83M 2015-11-08T21:37:01.965Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.872 34.270 1498.5519 21:37:09.05M 2015-11-08T21:37:02.170Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.872 34.270 1498.5503 21:37:09.25M 2015-11-08T21:37:02.371Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.872 34.270 1498.5515 21:37:09.45M 2015-11-08T21:37:02.575Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.872 34.270 1498.5520 21:37:09.65M 2015-11-08T21:37:02.780Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.872 34.270 1498.5516 21:37:09.84M 2015-11-08T21:37:02.980Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.872 34.270 1498.5524 21:37:10.07M 2015-11-08T21:37:03.186Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.871 34.269 1498.5529 21:37:10.26M 2015-11-08T21:37:03.386Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.871 34.269 1498.5535 21:37:10.46M 2015-11-08T21:37:03.591Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.871 34.269 1498.5537 21:37:10.66M 2015-11-08T21:37:03.790Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.871 34.270 1498.5486 21:37:10.86M 2015-11-08T21:37:03.997Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.871 34.271 1498.5479 21:37:11.08M 2015-11-08T21:37:04.216Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.871 34.270 1498.5492 21:37:11.28M 2015-11-08T21:37:04.406Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.870 34.269 1498.5494 21:37:11.50M 2015-11-08T21:37:04.606Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.870 34.269 1498.5499 21:37:11.68M 2015-11-08T21:37:04.805Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.870 34.269 1498.5518 21:37:11.88M 2015-11-08T21:37:05.010Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.868 34.266 1498.5493 21:37:12.09M 2015-11-08T21:37:05.215Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.867 34.266 1498.5487 21:37:12.29M 2015-11-08T21:37:05.415Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.868 34.265 1498.5491 21:37:12.49M 2015-11-08T21:37:05.621Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.867 34.265 1498.5488 21:37:12.69M 2015-11-08T21:37:05.825Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.867 34.265 1498.5492 21:37:12.89M 2015-11-08T21:37:06.031Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.868 34.266 1498.5491 21:37:13.11M 2015-11-08T21:37:06.231Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.868 34.266 1498.5491 21:37:13.31M 2015-11-08T21:37:06.436Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.868 34.265 1498.5492 21:37:13.51M 2015-11-08T21:37:06.636Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.868 34.266 1498.5496 21:37:13.71M 2015-11-08T21:37:06.841Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.868 34.266 1498.5498 21:37:13.91M 2015-11-08T21:37:07.041Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.868 34.266 1498.5498 21:37:14.13M 2015-11-08T21:37:07.246Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5497 21:37:14.32M 2015-11-08T21:37:07.451Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.869 34.266 1498.5500 21:37:14.52M 2015-11-08T21:37:07.651Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.870 34.267 1498.5507 21:37:14.72M 2015-11-08T21:37:07.856Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.871 34.268 1498.5522 21:37:14.92M 2015-11-08T21:37:08.056Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.872 34.269 1498.5538 21:37:15.14M 2015-11-08T21:37:08.261Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.873 34.270 1498.5549 21:37:15.34M 2015-11-08T21:37:08.461Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.873 34.270 1498.5552 21:37:15.54M 2015-11-08T21:37:08.681Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.874 34.271 1498.5549 21:37:15.74M 2015-11-08T21:37:08.871Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.874 34.271 1498.5546 21:37:15.95M 2015-11-08T21:37:09.071Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.874 34.271 1498.5544 21:37:16.16M 2015-11-08T21:37:09.276Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.874 34.271 1498.5540 21:37:16.35M 2015-11-08T21:37:09.481Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.874 34.271 1498.5529 21:37:16.56M 2015-11-08T21:37:09.681Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.874 34.272 1498.5527 21:37:16.76M 2015-11-08T21:37:09.886Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.874 34.272 1498.5521 21:37:16.95M 2015-11-08T21:37:10.086Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.874 34.272 1498.5521 21:37:17.17M 2015-11-08T21:37:10.291Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.874 34.273 1498.5515 21:37:17.37M 2015-11-08T21:37:10.491Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.874 34.271 1498.5546 21:37:17.57M 2015-11-08T21:37:10.696Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.873 34.271 1498.5541 21:37:17.77M 2015-11-08T21:37:10.901Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.873 34.270 1498.5533 21:37:17.97M 2015-11-08T21:37:11.101Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.872 34.269 1498.5530 21:37:18.19M 2015-11-08T21:37:11.306Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.871 34.268 1498.5533 21:37:18.39M 2015-11-08T21:37:11.506Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.870 34.267 1498.5530 21:37:18.58M 2015-11-08T21:37:11.711Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.870 34.267 1498.5526 21:37:18.78M 2015-11-08T21:37:11.918Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.870 34.266 1498.5525 21:37:19.00M 2015-11-08T21:37:12.121Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.869 34.266 1498.5513 21:37:19.20M 2015-11-08T21:37:12.321Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.869 34.267 1498.5513 21:37:19.40M 2015-11-08T21:37:12.526Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.869 34.266 1498.5505 21:37:19.60M 2015-11-08T21:37:12.726Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.869 34.267 1498.5503 21:37:19.80M 2015-11-08T21:37:12.926Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.869 34.267 1498.5499 21:37:20.02M 2015-11-08T21:37:13.151Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.869 34.267 1498.5492 21:37:20.21M 2015-11-08T21:37:13.336Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.868 34.266 1498.5498 21:37:20.43M 2015-11-08T21:37:13.555Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.868 34.266 1498.5490 21:37:20.61M 2015-11-08T21:37:13.741Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.868 34.266 1498.5488 21:37:20.81M 2015-11-08T21:37:13.946Z|I-OCEAN7-304-XXXX| 25.21 12.647 39.868 34.266 1498.5487 21:37:21.03M 2015-11-08T21:37:14.146Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.867 34.266 1498.5491 21:37:21.23M 2015-11-08T21:37:14.351Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.867 34.266 1498.5476 21:37:21.43M 2015-11-08T21:37:14.556Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.867 34.266 1498.5477 21:37:21.63M 2015-11-08T21:37:14.761Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.867 34.266 1498.5470 21:37:21.83M 2015-11-08T21:37:14.961Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.867 34.266 1498.5463 21:37:22.05M 2015-11-08T21:37:15.161Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.867 34.266 1498.5460 21:37:22.25M 2015-11-08T21:37:15.366Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.867 34.266 1498.5457 21:37:22.44M 2015-11-08T21:37:15.571Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.867 34.266 1498.5454 21:37:22.64M 2015-11-08T21:37:15.771Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.866 34.266 1498.5450 21:37:22.84M 2015-11-08T21:37:15.976Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.866 34.265 1498.5448 21:37:23.06M 2015-11-08T21:37:16.194Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.866 34.265 1498.5437 21:37:23.26M 2015-11-08T21:37:16.381Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.866 34.265 1498.5430 21:37:23.46M 2015-11-08T21:37:16.586Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.866 34.265 1498.5431 21:37:23.66M 2015-11-08T21:37:16.786Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.866 34.265 1498.5430 21:37:23.86M 2015-11-08T21:37:16.991Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.866 34.265 1498.5430 21:37:24.08M 2015-11-08T21:37:17.197Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.866 34.264 1498.5431 21:37:24.28M 2015-11-08T21:37:17.397Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.865 34.264 1498.5427 21:37:24.47M 2015-11-08T21:37:17.616Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.866 34.264 1498.5426 21:37:24.67M 2015-11-08T21:37:17.801Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.865 34.264 1498.5416 21:37:24.89M 2015-11-08T21:37:18.006Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.865 34.263 1498.5415 21:37:25.09M 2015-11-08T21:37:18.211Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.865 34.263 1498.5432 21:37:25.29M 2015-11-08T21:37:18.411Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.865 34.263 1498.5437 21:37:25.49M 2015-11-08T21:37:18.616Z|I-OCEAN7-304-XXXX| 24.82 12.649 39.865 34.263 1498.5436 21:37:25.69M 2015-11-08T21:37:18.821Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.866 34.263 1498.5447 21:37:25.89M 2015-11-08T21:37:19.021Z|I-OCEAN7-304-XXXX| 24.81 12.649 39.866 34.263 1498.5439 21:37:26.11M 2015-11-08T21:37:19.226Z|I-OCEAN7-304-XXXX| 24.78 12.649 39.866 34.264 1498.5437 21:37:26.31M 2015-11-08T21:37:19.426Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.867 34.264 1498.5453 21:37:26.51M 2015-11-08T21:37:19.631Z|I-OCEAN7-304-XXXX| 24.82 12.649 39.867 34.264 1498.5457 21:37:26.70M 2015-11-08T21:37:19.836Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.868 34.265 1498.5471 21:37:26.90M 2015-11-08T21:37:20.036Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.868 34.265 1498.5475 21:37:27.12M 2015-11-08T21:37:20.236Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.868 34.265 1498.5482 21:37:27.32M 2015-11-08T21:37:20.441Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.868 34.265 1498.5485 21:37:27.52M 2015-11-08T21:37:20.641Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.869 34.266 1498.5490 21:37:27.72M 2015-11-08T21:37:20.851Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.869 34.266 1498.5499 21:37:27.91M 2015-11-08T21:37:21.051Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.870 34.267 1498.5503 21:37:28.14M 2015-11-08T21:37:21.274Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.870 34.267 1498.5505 21:37:28.34M 2015-11-08T21:37:21.461Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.870 34.268 1498.5511 21:37:28.54M 2015-11-08T21:37:21.661Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.870 34.268 1498.5519 21:37:28.73M 2015-11-08T21:37:21.861Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.870 34.268 1498.5531 21:37:28.93M 2015-11-08T21:37:22.087Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.871 34.267 1498.5552 21:37:29.15M 2015-11-08T21:37:22.271Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.871 34.267 1498.5569 21:37:29.37M 2015-11-08T21:37:22.476Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.871 34.268 1498.5570 21:37:29.55M 2015-11-08T21:37:22.676Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.871 34.268 1498.5568 21:37:29.75M 2015-11-08T21:37:22.921Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.871 34.268 1498.5566 21:37:29.95M 2015-11-08T21:37:23.081Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.870 34.267 1498.5564 21:37:30.21M 2015-11-08T21:37:23.286Z|I-OCEAN7-304-XXXX| 25.27 12.649 39.870 34.267 1498.5562 21:37:30.36M 2015-11-08T21:37:23.491Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.870 34.267 1498.5552 21:37:30.56M 2015-11-08T21:37:23.691Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.870 34.267 1498.5541 21:37:30.76M 2015-11-08T21:37:23.891Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.869 34.267 1498.5527 21:37:30.96M 2015-11-08T21:37:24.096Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.869 34.266 1498.5515 21:37:31.18M 2015-11-08T21:37:24.301Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.869 34.266 1498.5521 21:37:31.38M 2015-11-08T21:37:24.501Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.869 34.266 1498.5524 21:37:31.58M 2015-11-08T21:37:24.706Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.869 34.266 1498.5518 21:37:31.78M 2015-11-08T21:37:24.911Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.869 34.266 1498.5503 21:37:32.00M 2015-11-08T21:37:25.111Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.868 34.266 1498.5485 21:37:32.20M 2015-11-08T21:37:25.311Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.869 34.267 1498.5472 21:37:32.39M 2015-11-08T21:37:25.521Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.869 34.267 1498.5470 21:37:32.59M 2015-11-08T21:37:25.721Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.869 34.267 1498.5459 21:37:32.79M 2015-11-08T21:37:25.926Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.868 34.267 1498.5469 21:37:33.01M 2015-11-08T21:37:26.126Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.869 34.267 1498.5460 21:37:33.21M 2015-11-08T21:37:26.331Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.869 34.268 1498.5470 21:37:33.41M 2015-11-08T21:37:26.551Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.870 34.268 1498.5481 21:37:33.61M 2015-11-08T21:37:26.737Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.870 34.268 1498.5481 21:37:33.82M 2015-11-08T21:37:26.942Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.870 34.268 1498.5490 21:37:34.03M 2015-11-08T21:37:27.142Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.870 34.268 1498.5496 21:37:34.22M 2015-11-08T21:37:27.347Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.870 34.267 1498.5492 21:37:34.42M 2015-11-08T21:37:27.547Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.870 34.267 1498.5491 21:37:34.62M 2015-11-08T21:37:27.751Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.869 34.267 1498.5490 21:37:34.82M 2015-11-08T21:37:27.957Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.870 34.268 1498.5494 21:37:35.04M 2015-11-08T21:37:28.157Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.869 34.267 1498.5496 21:37:35.24M 2015-11-08T21:37:28.361Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.868 34.266 1498.5490 21:37:35.44M 2015-11-08T21:37:28.561Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.868 34.265 1498.5485 21:37:35.64M 2015-11-08T21:37:28.767Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.867 34.264 1498.5487 21:37:35.83M 2015-11-08T21:37:28.972Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.867 34.264 1498.5481 21:37:36.05M 2015-11-08T21:37:29.172Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.866 34.263 1498.5472 21:37:36.26M 2015-11-08T21:37:29.376Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.865 34.262 1498.5463 21:37:36.45M 2015-11-08T21:37:29.577Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.864 34.262 1498.5449 21:37:36.65M 2015-11-08T21:37:29.782Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.863 34.261 1498.5436 21:37:36.85M 2015-11-08T21:37:29.987Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.866 34.264 1498.5472 21:37:37.07M 2015-11-08T21:37:30.187Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.867 34.264 1498.5471 21:37:37.27M 2015-11-08T21:37:30.392Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.867 34.265 1498.5476 21:37:37.47M 2015-11-08T21:37:30.592Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.868 34.266 1498.5490 21:37:37.67M 2015-11-08T21:37:30.822Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.869 34.266 1498.5502 21:37:37.87M 2015-11-08T21:37:31.012Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.870 34.267 1498.5518 21:37:38.08M 2015-11-08T21:37:31.202Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.871 34.268 1498.5525 21:37:38.30M 2015-11-08T21:37:31.407Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.871 34.269 1498.5541 21:37:38.48M 2015-11-08T21:37:31.612Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.871 34.268 1498.5542 21:37:38.68M 2015-11-08T21:37:31.812Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.871 34.268 1498.5514 21:37:38.88M 2015-11-08T21:37:32.012Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.870 34.268 1498.5507 21:37:39.10M 2015-11-08T21:37:32.222Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.870 34.268 1498.5500 21:37:39.30M 2015-11-08T21:37:32.422Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.870 34.268 1498.5497 21:37:39.50M 2015-11-08T21:37:32.622Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.870 34.268 1498.5488 21:37:39.70M 2015-11-08T21:37:32.827Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.869 34.268 1498.5483 21:37:39.89M 2015-11-08T21:37:33.032Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.869 34.267 1498.5468 21:37:40.11M 2015-11-08T21:37:33.232Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.868 34.267 1498.5463 21:37:40.31M 2015-11-08T21:37:33.437Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.863 34.261 1498.5397 21:37:40.51M 2015-11-08T21:37:33.637Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.862 34.261 1498.5399 21:37:40.71M 2015-11-08T21:37:33.842Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.862 34.261 1498.5386 21:37:40.91M 2015-11-08T21:37:34.047Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.861 34.260 1498.5385 21:37:41.13M 2015-11-08T21:37:34.247Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.860 34.259 1498.5378 21:37:41.33M 2015-11-08T21:37:34.452Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.860 34.259 1498.5385 21:37:41.53M 2015-11-08T21:37:34.657Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.861 34.259 1498.5396 21:37:41.73M 2015-11-08T21:37:34.857Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.861 34.260 1498.5399 21:37:41.93M 2015-11-08T21:37:35.062Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.862 34.261 1498.5413 21:37:42.15M 2015-11-08T21:37:35.262Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.863 34.262 1498.5426 21:37:42.35M 2015-11-08T21:37:35.482Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.865 34.263 1498.5438 21:37:42.54M 2015-11-08T21:37:35.672Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.865 34.263 1498.5448 21:37:42.76M 2015-11-08T21:37:35.872Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.866 34.264 1498.5453 21:37:42.94M 2015-11-08T21:37:36.077Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.866 34.265 1498.5460 21:37:43.16M 2015-11-08T21:37:36.277Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.867 34.265 1498.5469 21:37:43.36M 2015-11-08T21:37:36.482Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.867 34.265 1498.5476 21:37:43.56M 2015-11-08T21:37:36.687Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.867 34.265 1498.5477 21:37:43.76M 2015-11-08T21:37:36.887Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.868 34.266 1498.5488 21:37:43.96M 2015-11-08T21:37:37.092Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.868 34.266 1498.5490 21:37:44.17M 2015-11-08T21:37:37.297Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.868 34.267 1498.5488 21:37:44.37M 2015-11-08T21:37:37.497Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.869 34.267 1498.5486 21:37:44.57M 2015-11-08T21:37:37.702Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.868 34.266 1498.5476 21:37:44.77M 2015-11-08T21:37:37.902Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.867 34.266 1498.5463 21:37:44.97M 2015-11-08T21:37:38.107Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.866 34.265 1498.5449 21:37:45.19M 2015-11-08T21:37:38.307Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.865 34.264 1498.5437 21:37:45.39M 2015-11-08T21:37:38.512Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.864 34.263 1498.5427 21:37:45.59M 2015-11-08T21:37:38.717Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.864 34.262 1498.5417 21:37:45.79M 2015-11-08T21:37:38.917Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.863 34.261 1498.5413 21:37:46.01M 2015-11-08T21:37:39.122Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.863 34.261 1498.5404 21:37:46.21M 2015-11-08T21:37:39.322Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.863 34.261 1498.5389 21:37:46.41M 2015-11-08T21:37:39.527Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.863 34.261 1498.5393 21:37:46.60M 2015-11-08T21:37:39.732Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.864 34.262 1498.5408 21:37:46.80M 2015-11-08T21:37:39.952Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.864 34.262 1498.5414 21:37:47.02M 2015-11-08T21:37:40.137Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.864 34.262 1498.5415 21:37:47.24M 2015-11-08T21:37:40.342Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.864 34.262 1498.5415 21:37:47.42M 2015-11-08T21:37:40.542Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.864 34.262 1498.5416 21:37:47.62M 2015-11-08T21:37:40.747Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.864 34.262 1498.5422 21:37:47.82M 2015-11-08T21:37:40.947Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.864 34.262 1498.5433 21:37:48.03M 2015-11-08T21:37:41.152Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.865 34.263 1498.5442 21:37:48.23M 2015-11-08T21:37:41.352Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.866 34.263 1498.5459 21:37:48.43M 2015-11-08T21:37:41.557Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.866 34.263 1498.5471 21:37:48.63M 2015-11-08T21:37:41.757Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.866 34.263 1498.5486 21:37:48.83M 2015-11-08T21:37:41.962Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.867 34.263 1498.5493 21:37:49.05M 2015-11-08T21:37:42.167Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.867 34.263 1498.5509 21:37:49.25M 2015-11-08T21:37:42.372Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.867 34.263 1498.5518 21:37:49.45M 2015-11-08T21:37:42.572Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.867 34.264 1498.5522 21:37:49.65M 2015-11-08T21:37:42.777Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.867 34.264 1498.5513 21:37:49.85M 2015-11-08T21:37:42.977Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.866 34.263 1498.5491 21:37:50.07M 2015-11-08T21:37:43.227Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.866 34.263 1498.5486 21:37:50.26M 2015-11-08T21:37:43.387Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.865 34.262 1498.5482 21:37:50.51M 2015-11-08T21:37:43.587Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.865 34.262 1498.5475 21:37:50.66M 2015-11-08T21:37:43.792Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.864 34.261 1498.5474 21:37:50.86M 2015-11-08T21:37:43.992Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.864 34.260 1498.5468 21:37:51.08M 2015-11-08T21:37:44.197Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.863 34.260 1498.5443 21:37:51.28M 2015-11-08T21:37:44.417Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.863 34.261 1498.5447 21:37:51.48M 2015-11-08T21:37:44.602Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.864 34.262 1498.5446 21:37:51.69M 2015-11-08T21:37:44.807Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.865 34.263 1498.5441 21:37:51.88M 2015-11-08T21:37:45.007Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.865 34.264 1498.5435 21:37:52.09M 2015-11-08T21:37:45.212Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.866 34.265 1498.5433 21:37:52.29M 2015-11-08T21:37:45.417Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.866 34.265 1498.5431 21:37:52.49M 2015-11-08T21:37:45.617Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.866 34.265 1498.5437 21:37:52.69M 2015-11-08T21:37:45.822Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.867 34.266 1498.5443 21:37:52.89M 2015-11-08T21:37:46.022Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.867 34.266 1498.5454 21:37:53.11M 2015-11-08T21:37:46.227Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.867 34.266 1498.5460 21:37:53.31M 2015-11-08T21:37:46.432Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.867 34.265 1498.5458 21:37:53.51M 2015-11-08T21:37:46.632Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.867 34.265 1498.5460 21:37:53.71M 2015-11-08T21:37:46.837Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.866 34.265 1498.5459 21:37:53.91M 2015-11-08T21:37:47.042Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.866 34.265 1498.5460 21:37:54.12M 2015-11-08T21:37:47.237Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.866 34.265 1498.5458 21:37:54.32M 2015-11-08T21:37:47.443Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.866 34.265 1498.5453 21:37:54.52M 2015-11-08T21:37:47.647Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.867 34.265 1498.5454 21:37:54.72M 2015-11-08T21:37:47.852Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.867 34.265 1498.5465 21:37:54.92M 2015-11-08T21:37:48.052Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.867 34.265 1498.5469 21:37:55.14M 2015-11-08T21:37:48.302Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.867 34.265 1498.5470 21:37:55.34M 2015-11-08T21:37:48.457Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.868 34.266 1498.5477 21:37:55.58M 2015-11-08T21:37:48.662Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.868 34.266 1498.5483 21:37:55.74M 2015-11-08T21:37:48.882Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.868 34.266 1498.5476 21:37:55.93M 2015-11-08T21:37:49.067Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.869 34.266 1498.5475 21:37:56.17M 2015-11-08T21:37:49.272Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.869 34.267 1498.5474 21:37:56.35M 2015-11-08T21:37:49.477Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.869 34.268 1498.5470 21:37:56.55M 2015-11-08T21:37:49.677Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.870 34.268 1498.5472 21:37:56.75M 2015-11-08T21:37:49.882Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.870 34.268 1498.5464 21:37:56.95M 2015-11-08T21:37:50.088Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.869 34.268 1498.5461 21:37:57.17M 2015-11-08T21:37:50.288Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.870 34.268 1498.5464 21:37:57.37M 2015-11-08T21:37:50.492Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.870 34.268 1498.5466 21:37:57.57M 2015-11-08T21:37:50.692Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.870 34.268 1498.5475 21:37:57.77M 2015-11-08T21:37:50.898Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.869 34.268 1498.5469 21:37:57.96M 2015-11-08T21:37:51.102Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.869 34.268 1498.5457 21:37:58.18M 2015-11-08T21:37:51.303Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.869 34.268 1498.5458 21:37:58.38M 2015-11-08T21:37:51.503Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.868 34.268 1498.5450 21:37:58.58M 2015-11-08T21:37:51.708Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.868 34.268 1498.5441 21:37:58.78M 2015-11-08T21:37:51.915Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.868 34.268 1498.5441 21:37:59.00M 2015-11-08T21:37:52.118Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.868 34.267 1498.5433 21:37:59.20M 2015-11-08T21:37:52.318Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.867 34.267 1498.5427 21:37:59.40M 2015-11-08T21:37:52.518Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.867 34.266 1498.5419 21:37:59.60M 2015-11-08T21:37:52.723Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.866 34.266 1498.5414 21:37:59.79M 2015-11-08T21:37:52.928Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.866 34.266 1498.5422 21:38:00.02M 2015-11-08T21:37:53.128Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.866 34.266 1498.5411 21:38:00.21M 2015-11-08T21:37:53.398Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.865 34.265 1498.5408 21:38:00.41M 2015-11-08T21:37:53.538Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.865 34.265 1498.5402 21:38:00.67M 2015-11-08T21:37:53.738Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.865 34.265 1498.5406 21:38:00.81M 2015-11-08T21:37:53.938Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.865 34.264 1498.5410 21:38:01.03M 2015-11-08T21:37:54.143Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.865 34.264 1498.5420 21:38:01.23M 2015-11-08T21:37:54.348Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.865 34.264 1498.5424 21:38:01.43M 2015-11-08T21:37:54.553Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.865 34.264 1498.5421 21:38:01.63M 2015-11-08T21:37:54.753Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.865 34.264 1498.5432 21:38:01.83M 2015-11-08T21:37:54.958Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.865 34.264 1498.5441 21:38:02.04M 2015-11-08T21:37:55.163Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.866 34.264 1498.5444 21:38:02.24M 2015-11-08T21:37:55.363Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.866 34.265 1498.5449 21:38:02.44M 2015-11-08T21:37:55.568Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.866 34.265 1498.5455 21:38:02.64M 2015-11-08T21:37:55.768Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.866 34.265 1498.5455 21:38:02.84M 2015-11-08T21:37:55.973Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.867 34.265 1498.5459 21:38:03.06M 2015-11-08T21:37:56.178Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.867 34.265 1498.5474 21:38:03.26M 2015-11-08T21:37:56.378Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.866 34.265 1498.5461 21:38:03.46M 2015-11-08T21:37:56.583Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.867 34.265 1498.5471 21:38:03.66M 2015-11-08T21:37:56.783Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.867 34.265 1498.5459 21:38:03.86M 2015-11-08T21:37:56.988Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.867 34.266 1498.5458 21:38:04.07M 2015-11-08T21:37:57.188Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.867 34.266 1498.5455 21:38:04.28M 2015-11-08T21:37:57.393Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.867 34.266 1498.5455 21:38:04.47M 2015-11-08T21:37:57.598Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.868 34.266 1498.5457 21:38:04.67M 2015-11-08T21:37:57.813Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.867 34.266 1498.5457 21:38:04.87M 2015-11-08T21:37:58.003Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.868 34.266 1498.5465 21:38:05.10M 2015-11-08T21:37:58.208Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.867 34.266 1498.5470 21:38:05.29M 2015-11-08T21:37:58.458Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.868 34.266 1498.5477 21:38:05.49M 2015-11-08T21:37:58.613Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.868 34.266 1498.5479 21:38:05.73M 2015-11-08T21:37:58.818Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.868 34.266 1498.5486 21:38:05.89M 2015-11-08T21:37:59.018Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.869 34.266 1498.5491 21:38:06.10M 2015-11-08T21:37:59.218Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.871 34.268 1498.5518 21:38:06.30M 2015-11-08T21:37:59.428Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.873 34.269 1498.5546 21:38:06.50M 2015-11-08T21:37:59.628Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.874 34.270 1498.5564 21:38:06.70M 2015-11-08T21:37:59.835Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.875 34.271 1498.5583 21:38:06.90M