2015-11-08T21:33:00.160Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.872 34.267 1498.5566 21:33:07.23M 2015-11-08T21:33:00.360Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.872 34.267 1498.5569 21:33:07.43M 2015-11-08T21:33:00.560Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.872 34.268 1498.5570 21:33:07.63M 2015-11-08T21:33:00.765Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.873 34.268 1498.5583 21:33:07.82M 2015-11-08T21:33:00.965Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.874 34.269 1498.5594 21:33:08.04M 2015-11-08T21:33:01.170Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.875 34.269 1498.5604 21:33:08.24M 2015-11-08T21:33:01.394Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.875 34.270 1498.5608 21:33:08.44M 2015-11-08T21:33:01.580Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.875 34.270 1498.5612 21:33:08.64M 2015-11-08T21:33:01.780Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.876 34.270 1498.5623 21:33:08.84M 2015-11-08T21:33:01.985Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.876 34.271 1498.5626 21:33:09.06M 2015-11-08T21:33:02.185Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.876 34.271 1498.5638 21:33:09.26M 2015-11-08T21:33:02.390Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.877 34.271 1498.5643 21:33:09.46M 2015-11-08T21:33:02.597Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.876 34.270 1498.5641 21:33:09.66M 2015-11-08T21:33:02.796Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.876 34.270 1498.5642 21:33:09.86M 2015-11-08T21:33:03.015Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.875 34.270 1498.5629 21:33:10.08M 2015-11-08T21:33:03.200Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.875 34.270 1498.5626 21:33:10.29M 2015-11-08T21:33:03.405Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5618 21:33:10.47M 2015-11-08T21:33:03.610Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5615 21:33:10.67M 2015-11-08T21:33:03.810Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.874 34.269 1498.5623 21:33:10.87M 2015-11-08T21:33:04.074Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.874 34.269 1498.5618 21:33:11.09M 2015-11-08T21:33:04.220Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.873 34.268 1498.5621 21:33:11.33M 2015-11-08T21:33:04.420Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.873 34.268 1498.5629 21:33:11.49M 2015-11-08T21:33:04.620Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.873 34.268 1498.5640 21:33:11.69M 2015-11-08T21:33:04.825Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.873 34.268 1498.5649 21:33:11.88M 2015-11-08T21:33:05.030Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.873 34.267 1498.5648 21:33:12.10M 2015-11-08T21:33:05.236Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.873 34.267 1498.5651 21:33:12.30M 2015-11-08T21:33:05.436Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.867 34.261 1498.5593 21:33:12.50M 2015-11-08T21:33:05.640Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.867 34.261 1498.5593 21:33:12.70M 2015-11-08T21:33:05.845Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.868 34.261 1498.5594 21:33:12.90M 2015-11-08T21:33:06.045Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.868 34.262 1498.5591 21:33:13.12M 2015-11-08T21:33:06.245Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.868 34.263 1498.5583 21:33:13.32M 2015-11-08T21:33:06.450Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.869 34.263 1498.5587 21:33:13.52M 2015-11-08T21:33:06.655Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.869 34.264 1498.5586 21:33:13.72M 2015-11-08T21:33:06.855Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.869 34.264 1498.5575 21:33:13.92M 2015-11-08T21:33:07.060Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.870 34.265 1498.5583 21:33:14.13M 2015-11-08T21:33:07.269Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.871 34.265 1498.5583 21:33:14.33M 2015-11-08T21:33:07.486Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.872 34.266 1498.5593 21:33:14.53M 2015-11-08T21:33:07.670Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.872 34.266 1498.5597 21:33:14.75M 2015-11-08T21:33:07.870Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.873 34.267 1498.5598 21:33:14.93M 2015-11-08T21:33:08.076Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.873 34.268 1498.5599 21:33:15.15M 2015-11-08T21:33:08.276Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.874 34.269 1498.5612 21:33:15.35M 2015-11-08T21:33:08.480Z|I-OCEAN7-304-XXXX| 24.84 12.652 39.875 34.269 1498.5610 21:33:15.55M 2015-11-08T21:33:08.685Z|I-OCEAN7-304-XXXX| 24.85 12.652 39.876 34.270 1498.5618 21:33:15.74M 2015-11-08T21:33:08.890Z|I-OCEAN7-304-XXXX| 24.85 12.652 39.875 34.270 1498.5614 21:33:15.94M 2015-11-08T21:33:09.090Z|I-OCEAN7-304-XXXX| 24.82 12.652 39.878 34.272 1498.5641 21:33:16.16M 2015-11-08T21:33:09.295Z|I-OCEAN7-304-XXXX| 24.82 12.652 39.878 34.272 1498.5651 21:33:16.36M 2015-11-08T21:33:09.514Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.879 34.273 1498.5665 21:33:16.56M 2015-11-08T21:33:09.700Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.879 34.273 1498.5676 21:33:16.76M 2015-11-08T21:33:09.900Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.879 34.273 1498.5691 21:33:16.96M 2015-11-08T21:33:10.105Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.879 34.273 1498.5701 21:33:17.18M 2015-11-08T21:33:10.310Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.880 34.273 1498.5702 21:33:17.38M 2015-11-08T21:33:10.510Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.274 1498.5710 21:33:17.58M 2015-11-08T21:33:10.717Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.880 34.273 1498.5707 21:33:17.77M 2015-11-08T21:33:10.920Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.879 34.274 1498.5651 21:33:17.97M 2015-11-08T21:33:11.120Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.878 34.274 1498.5637 21:33:18.20M 2015-11-08T21:33:11.325Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.878 34.274 1498.5649 21:33:18.39M 2015-11-08T21:33:11.554Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.879 34.274 1498.5649 21:33:18.59M 2015-11-08T21:33:11.731Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.879 34.275 1498.5643 21:33:18.79M 2015-11-08T21:33:11.951Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.879 34.275 1498.5648 21:33:19.01M 2015-11-08T21:33:12.136Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.879 34.276 1498.5643 21:33:19.22M 2015-11-08T21:33:12.341Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.880 34.277 1498.5651 21:33:19.41M 2015-11-08T21:33:12.546Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.878 34.275 1498.5631 21:33:19.61M 2015-11-08T21:33:12.746Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.879 34.275 1498.5645 21:33:19.81M 2015-11-08T21:33:12.946Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.879 34.275 1498.5651 21:33:20.02M 2015-11-08T21:33:13.151Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.879 34.275 1498.5663 21:33:20.22M 2015-11-08T21:33:13.356Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.880 34.275 1498.5667 21:33:20.42M 2015-11-08T21:33:13.556Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.880 34.275 1498.5676 21:33:20.62M 2015-11-08T21:33:13.761Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.880 34.275 1498.5686 21:33:20.82M 2015-11-08T21:33:13.966Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.880 34.275 1498.5691 21:33:21.04M 2015-11-08T21:33:14.166Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.881 34.275 1498.5707 21:33:21.24M 2015-11-08T21:33:14.371Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.880 34.275 1498.5706 21:33:21.44M 2015-11-08T21:33:14.571Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.881 34.274 1498.5712 21:33:21.64M 2015-11-08T21:33:14.776Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.875 34.269 1498.5657 21:33:21.83M 2015-11-08T21:33:14.981Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.875 34.268 1498.5648 21:33:22.06M 2015-11-08T21:33:15.181Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.875 34.269 1498.5637 21:33:22.25M 2015-11-08T21:33:15.386Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.874 34.268 1498.5625 21:33:22.45M 2015-11-08T21:33:15.586Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.873 34.268 1498.5624 21:33:22.65M 2015-11-08T21:33:15.791Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.873 34.267 1498.5605 21:33:22.85M 2015-11-08T21:33:15.991Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.872 34.267 1498.5594 21:33:23.07M 2015-11-08T21:33:16.196Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.871 34.266 1498.5576 21:33:23.27M 2015-11-08T21:33:16.416Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.875 34.270 1498.5618 21:33:23.47M 2015-11-08T21:33:16.601Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.875 34.270 1498.5608 21:33:23.68M 2015-11-08T21:33:16.806Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.875 34.270 1498.5610 21:33:23.86M 2015-11-08T21:33:17.011Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.876 34.271 1498.5616 21:33:24.08M 2015-11-08T21:33:17.211Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.876 34.272 1498.5627 21:33:24.28M 2015-11-08T21:33:17.416Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.877 34.272 1498.5635 21:33:24.48M 2015-11-08T21:33:17.621Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.877 34.272 1498.5637 21:33:24.68M 2015-11-08T21:33:17.821Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.877 34.272 1498.5640 21:33:24.88M 2015-11-08T21:33:18.026Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.877 34.272 1498.5637 21:33:25.10M 2015-11-08T21:33:18.226Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.877 34.272 1498.5643 21:33:25.30M 2015-11-08T21:33:18.431Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.876 34.271 1498.5630 21:33:25.50M 2015-11-08T21:33:18.631Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.876 34.271 1498.5618 21:33:25.70M 2015-11-08T21:33:18.831Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.876 34.271 1498.5614 21:33:25.90M 2015-11-08T21:33:19.041Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.876 34.272 1498.5616 21:33:26.11M 2015-11-08T21:33:19.241Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.877 34.273 1498.5619 21:33:26.31M 2015-11-08T21:33:19.446Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.878 34.276 1498.5551 21:33:26.51M 2015-11-08T21:33:19.646Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.877 34.276 1498.5552 21:33:26.71M 2015-11-08T21:33:19.851Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.877 34.276 1498.5560 21:33:26.91M 2015-11-08T21:33:20.056Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.878 34.275 1498.5573 21:33:27.13M 2015-11-08T21:33:20.256Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.878 34.276 1498.5586 21:33:27.33M 2015-11-08T21:33:20.461Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.878 34.275 1498.5592 21:33:27.53M 2015-11-08T21:33:20.666Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.877 34.274 1498.5597 21:33:27.72M 2015-11-08T21:33:20.881Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.876 34.272 1498.5588 21:33:27.93M 2015-11-08T21:33:21.071Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.875 34.271 1498.5588 21:33:28.16M 2015-11-08T21:33:21.271Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.875 34.271 1498.5590 21:33:28.34M 2015-11-08T21:33:21.476Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.875 34.272 1498.5590 21:33:28.54M 2015-11-08T21:33:21.681Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.876 34.272 1498.5594 21:33:28.74M 2015-11-08T21:33:21.881Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.885 34.281 1498.5687 21:33:28.94M 2015-11-08T21:33:22.086Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.886 34.282 1498.5696 21:33:29.16M 2015-11-08T21:33:22.286Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.887 34.283 1498.5715 21:33:29.36M 2015-11-08T21:33:22.491Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.888 34.284 1498.5725 21:33:29.56M 2015-11-08T21:33:22.696Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.882 34.279 1498.5651 21:33:29.76M 2015-11-08T21:33:22.901Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.881 34.278 1498.5638 21:33:29.96M 2015-11-08T21:33:23.101Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.881 34.278 1498.5647 21:33:30.18M 2015-11-08T21:33:23.301Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.880 34.277 1498.5635 21:33:30.37M 2015-11-08T21:33:23.506Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.879 34.276 1498.5624 21:33:30.57M 2015-11-08T21:33:23.711Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.877 34.274 1498.5608 21:33:30.77M 2015-11-08T21:33:23.911Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.876 34.273 1498.5594 21:33:30.97M 2015-11-08T21:33:24.117Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.876 34.273 1498.5588 21:33:31.19M 2015-11-08T21:33:24.361Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.876 34.273 1498.5605 21:33:31.39M 2015-11-08T21:33:24.521Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.877 34.273 1498.5612 21:33:31.63M 2015-11-08T21:33:24.726Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.877 34.273 1498.5618 21:33:31.78M 2015-11-08T21:33:24.926Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.876 34.273 1498.5616 21:33:32.00M 2015-11-08T21:33:25.131Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.876 34.272 1498.5621 21:33:32.20M 2015-11-08T21:33:25.351Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.876 34.272 1498.5620 21:33:32.40M 2015-11-08T21:33:25.536Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.875 34.272 1498.5605 21:33:32.62M 2015-11-08T21:33:25.741Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.875 34.271 1498.5604 21:33:32.80M 2015-11-08T21:33:25.941Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.874 34.269 1498.5591 21:33:33.02M 2015-11-08T21:33:26.146Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.872 34.268 1498.5580 21:33:33.22M 2015-11-08T21:33:26.346Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.871 34.267 1498.5576 21:33:33.42M 2015-11-08T21:33:26.551Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.871 34.266 1498.5574 21:33:33.62M 2015-11-08T21:33:26.756Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.873 34.269 1498.5599 21:33:33.82M 2015-11-08T21:33:26.956Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.874 34.269 1498.5603 21:33:34.03M 2015-11-08T21:33:27.161Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.877 34.272 1498.5634 21:33:34.23M 2015-11-08T21:33:27.366Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.877 34.272 1498.5615 21:33:34.43M 2015-11-08T21:33:27.566Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.876 34.272 1498.5618 21:33:34.63M 2015-11-08T21:33:27.766Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.875 34.271 1498.5603 21:33:34.83M 2015-11-08T21:33:27.971Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.875 34.271 1498.5598 21:33:35.05M 2015-11-08T21:33:28.176Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.875 34.271 1498.5598 21:33:35.25M 2015-11-08T21:33:28.381Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.875 34.271 1498.5592 21:33:35.45M 2015-11-08T21:33:28.581Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.874 34.271 1498.5594 21:33:35.65M 2015-11-08T21:33:28.781Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.875 34.271 1498.5591 21:33:35.84M 2015-11-08T21:33:28.986Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.875 34.271 1498.5593 21:33:36.06M 2015-11-08T21:33:29.191Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.875 34.272 1498.5602 21:33:36.26M 2015-11-08T21:33:29.436Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.876 34.272 1498.5601 21:33:36.46M 2015-11-08T21:33:29.596Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.876 34.272 1498.5604 21:33:36.71M 2015-11-08T21:33:29.816Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.877 34.273 1498.5602 21:33:36.86M 2015-11-08T21:33:30.001Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.877 34.273 1498.5602 21:33:37.09M 2015-11-08T21:33:30.206Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.877 34.274 1498.5599 21:33:37.28M 2015-11-08T21:33:30.406Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.878 34.274 1498.5604 21:33:37.48M 2015-11-08T21:33:30.611Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.878 34.275 1498.5608 21:33:37.67M 2015-11-08T21:33:30.811Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.879 34.276 1498.5624 21:33:37.87M 2015-11-08T21:33:31.021Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.880 34.277 1498.5634 21:33:38.09M 2015-11-08T21:33:31.221Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.880 34.276 1498.5636 21:33:38.29M 2015-11-08T21:33:31.421Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.881 34.277 1498.5651 21:33:38.49M 2015-11-08T21:33:31.626Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.882 34.278 1498.5660 21:33:38.69M 2015-11-08T21:33:31.826Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.882 34.278 1498.5676 21:33:38.89M 2015-11-08T21:33:32.036Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.883 34.278 1498.5680 21:33:39.11M 2015-11-08T21:33:32.237Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.883 34.278 1498.5682 21:33:39.31M 2015-11-08T21:33:32.437Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.879 34.274 1498.5638 21:33:39.50M 2015-11-08T21:33:32.641Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.878 34.273 1498.5630 21:33:39.70M 2015-11-08T21:33:32.847Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.877 34.273 1498.5627 21:33:39.90M 2015-11-08T21:33:33.051Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.876 34.271 1498.5623 21:33:40.12M 2015-11-08T21:33:33.251Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.875 34.271 1498.5615 21:33:40.32M 2015-11-08T21:33:33.451Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.875 34.270 1498.5619 21:33:40.52M 2015-11-08T21:33:33.656Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.875 34.269 1498.5625 21:33:40.72M 2015-11-08T21:33:33.857Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.874 34.269 1498.5629 21:33:40.92M 2015-11-08T21:33:34.061Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.875 34.269 1498.5634 21:33:41.14M 2015-11-08T21:33:34.282Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.875 34.269 1498.5646 21:33:41.34M 2015-11-08T21:33:34.517Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.875 34.269 1498.5648 21:33:41.55M 2015-11-08T21:33:34.671Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.876 34.270 1498.5652 21:33:41.78M 2015-11-08T21:33:34.877Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.876 34.270 1498.5653 21:33:41.93M 2015-11-08T21:33:35.077Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.875 34.269 1498.5648 21:33:42.15M 2015-11-08T21:33:35.282Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.875 34.269 1498.5651 21:33:42.35M 2015-11-08T21:33:35.481Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.874 34.268 1498.5643 21:33:42.55M 2015-11-08T21:33:35.687Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.874 34.268 1498.5643 21:33:42.75M 2015-11-08T21:33:35.887Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.874 34.269 1498.5604 21:33:42.95M 2015-11-08T21:33:36.097Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.874 34.269 1498.5603 21:33:43.17M 2015-11-08T21:33:36.302Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.874 34.269 1498.5598 21:33:43.37M 2015-11-08T21:33:36.502Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.873 34.269 1498.5599 21:33:43.57M 2015-11-08T21:33:36.702Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.873 34.268 1498.5594 21:33:43.77M 2015-11-08T21:33:36.907Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.872 34.268 1498.5579 21:33:43.96M 2015-11-08T21:33:37.112Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.872 34.268 1498.5580 21:33:44.18M 2015-11-08T21:33:37.314Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.872 34.268 1498.5574 21:33:44.38M 2015-11-08T21:33:37.512Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.872 34.268 1498.5587 21:33:44.58M 2015-11-08T21:33:37.717Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.873 34.268 1498.5601 21:33:44.78M 2015-11-08T21:33:37.922Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.874 34.269 1498.5614 21:33:45.00M 2015-11-08T21:33:38.127Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.875 34.270 1498.5631 21:33:45.20M 2015-11-08T21:33:38.327Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.877 34.271 1498.5638 21:33:45.40M 2015-11-08T21:33:38.532Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.878 34.272 1498.5671 21:33:45.60M 2015-11-08T21:33:38.752Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.879 34.273 1498.5692 21:33:45.79M 2015-11-08T21:33:38.937Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.879 34.273 1498.5713 21:33:46.03M 2015-11-08T21:33:39.137Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.879 34.273 1498.5708 21:33:46.21M 2015-11-08T21:33:39.342Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.271 1498.5698 21:33:46.41M 2015-11-08T21:33:39.542Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.877 34.270 1498.5692 21:33:46.61M 2015-11-08T21:33:39.747Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.876 34.269 1498.5676 21:33:46.81M 2015-11-08T21:33:39.952Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.871 34.265 1498.5616 21:33:47.03M 2015-11-08T21:33:40.152Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.870 34.263 1498.5615 21:33:47.23M 2015-11-08T21:33:40.352Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.869 34.262 1498.5608 21:33:47.43M 2015-11-08T21:33:40.562Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.869 34.262 1498.5599 21:33:47.62M 2015-11-08T21:33:40.762Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.869 34.262 1498.5601 21:33:47.83M 2015-11-08T21:33:40.994Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.869 34.262 1498.5618 21:33:48.04M 2015-11-08T21:33:41.172Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.870 34.262 1498.5637 21:33:48.24M 2015-11-08T21:33:41.372Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5718 21:33:48.44M 2015-11-08T21:33:41.577Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.878 34.270 1498.5730 21:33:48.64M 2015-11-08T21:33:41.777Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5707 21:33:48.84M 2015-11-08T21:33:41.982Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.876 34.268 1498.5692 21:33:49.06M 2015-11-08T21:33:42.187Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.875 34.267 1498.5681 21:33:49.26M 2015-11-08T21:33:42.387Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.874 34.267 1498.5673 21:33:49.46M 2015-11-08T21:33:42.592Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.874 34.266 1498.5658 21:33:49.66M 2015-11-08T21:33:42.792Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.873 34.266 1498.5652 21:33:49.85M 2015-11-08T21:33:42.997Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.882 34.274 1498.5743 21:33:50.07M 2015-11-08T21:33:43.222Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.883 34.275 1498.5754 21:33:50.27M 2015-11-08T21:33:43.402Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.880 34.273 1498.5731 21:33:50.49M 2015-11-08T21:33:43.607Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.879 34.271 1498.5706 21:33:50.67M 2015-11-08T21:33:43.807Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.877 34.269 1498.5681 21:33:50.87M 2015-11-08T21:33:44.012Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.877 34.270 1498.5684 21:33:51.09M 2015-11-08T21:33:44.217Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.878 34.271 1498.5680 21:33:51.29M 2015-11-08T21:33:44.417Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.878 34.271 1498.5681 21:33:51.49M 2015-11-08T21:33:44.667Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.878 34.272 1498.5682 21:33:51.68M 2015-11-08T21:33:44.827Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.879 34.273 1498.5685 21:33:51.93M 2015-11-08T21:33:45.022Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.879 34.273 1498.5686 21:33:52.10M 2015-11-08T21:33:45.227Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.880 34.274 1498.5699 21:33:52.30M 2015-11-08T21:33:45.434Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.880 34.274 1498.5698 21:33:52.50M 2015-11-08T21:33:45.632Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.879 34.274 1498.5692 21:33:52.70M 2015-11-08T21:33:45.842Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.879 34.273 1498.5675 21:33:52.90M 2015-11-08T21:33:46.042Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.878 34.273 1498.5673 21:33:53.12M 2015-11-08T21:33:46.242Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.878 34.272 1498.5664 21:33:53.32M 2015-11-08T21:33:46.447Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.878 34.273 1498.5659 21:33:53.52M 2015-11-08T21:33:46.652Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.877 34.272 1498.5663 21:33:53.71M 2015-11-08T21:33:46.852Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.877 34.272 1498.5665 21:33:53.92M 2015-11-08T21:33:47.057Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.877 34.272 1498.5664 21:33:54.13M 2015-11-08T21:33:47.262Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.877 34.272 1498.5663 21:33:54.33M 2015-11-08T21:33:47.462Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.877 34.273 1498.5667 21:33:54.53M 2015-11-08T21:33:47.682Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.877 34.272 1498.5658 21:33:54.73M 2015-11-08T21:33:47.872Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.876 34.272 1498.5654 21:33:54.95M 2015-11-08T21:33:48.072Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.876 34.272 1498.5647 21:33:55.15M 2015-11-08T21:33:48.277Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.876 34.271 1498.5634 21:33:55.35M 2015-11-08T21:33:48.477Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.270 1498.5627 21:33:55.55M 2015-11-08T21:33:48.682Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.875 34.270 1498.5634 21:33:55.74M 2015-11-08T21:33:48.887Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.876 34.271 1498.5636 21:33:55.94M 2015-11-08T21:33:49.082Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.877 34.269 1498.5708 21:33:56.16M 2015-11-08T21:33:49.292Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.877 34.269 1498.5723 21:33:56.36M 2015-11-08T21:33:49.492Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.877 34.269 1498.5718 21:33:56.56M 2015-11-08T21:33:49.742Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.878 34.269 1498.5737 21:33:56.76M 2015-11-08T21:33:49.902Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.878 34.269 1498.5746 21:33:57.02M 2015-11-08T21:33:50.102Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.877 34.268 1498.5745 21:33:57.18M 2015-11-08T21:33:50.307Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.883 34.274 1498.5798 21:33:57.37M 2015-11-08T21:33:50.507Z|I-OCEAN7-304-XXXX| 24.93 12.656 39.883 34.274 1498.5808 21:33:57.57M 2015-11-08T21:33:50.712Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.884 34.274 1498.5802 21:33:57.77M 2015-11-08T21:33:50.917Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.884 34.275 1498.5804 21:33:57.97M 2015-11-08T21:33:51.117Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.884 34.275 1498.5806 21:33:58.19M 2015-11-08T21:33:51.322Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.884 34.275 1498.5785 21:33:58.39M 2015-11-08T21:33:51.527Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.884 34.275 1498.5786 21:33:58.59M 2015-11-08T21:33:51.754Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.884 34.276 1498.5789 21:33:58.79M 2015-11-08T21:33:51.932Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.884 34.276 1498.5780 21:33:59.01M 2015-11-08T21:33:52.147Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.883 34.275 1498.5760 21:33:59.21M 2015-11-08T21:33:52.337Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.883 34.275 1498.5757 21:33:59.42M 2015-11-08T21:33:52.537Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.883 34.275 1498.5758 21:33:59.61M 2015-11-08T21:33:52.742Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.883 34.275 1498.5751 21:33:59.80M 2015-11-08T21:33:52.947Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.883 34.275 1498.5752 21:34:00.02M 2015-11-08T21:33:53.147Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.882 34.275 1498.5746 21:34:00.22M 2015-11-08T21:33:53.352Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.882 34.274 1498.5750 21:34:00.42M 2015-11-08T21:33:53.552Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.881 34.274 1498.5753 21:34:00.62M 2015-11-08T21:33:53.757Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.881 34.274 1498.5742 21:34:00.82M 2015-11-08T21:33:53.962Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.880 34.273 1498.5737 21:34:01.04M 2015-11-08T21:33:54.162Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.880 34.273 1498.5729 21:34:01.24M 2015-11-08T21:33:54.367Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.880 34.272 1498.5730 21:34:01.43M 2015-11-08T21:33:54.567Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.272 1498.5725 21:34:01.64M 2015-11-08T21:33:54.822Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.879 34.271 1498.5723 21:34:01.83M 2015-11-08T21:33:54.972Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.879 34.271 1498.5718 21:34:02.10M 2015-11-08T21:33:55.177Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.878 34.271 1498.5715 21:34:02.25M 2015-11-08T21:33:55.377Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.878 34.271 1498.5708 21:34:02.45M 2015-11-08T21:33:55.582Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5696 21:34:02.65M 2015-11-08T21:33:55.787Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.877 34.270 1498.5688 21:34:02.85M 2015-11-08T21:33:55.987Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.270 1498.5680 21:34:03.07M 2015-11-08T21:33:56.192Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.876 34.269 1498.5673 21:34:03.27M 2015-11-08T21:33:56.392Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.876 34.269 1498.5674 21:34:03.47M 2015-11-08T21:33:56.618Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.876 34.269 1498.5677 21:34:03.66M 2015-11-08T21:33:56.802Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.876 34.269 1498.5692 21:34:03.88M 2015-11-08T21:33:57.002Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.876 34.269 1498.5697 21:34:04.08M 2015-11-08T21:33:57.207Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.876 34.269 1498.5698 21:34:04.28M 2015-11-08T21:33:57.408Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.877 34.269 1498.5699 21:34:04.48M 2015-11-08T21:33:57.613Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.877 34.269 1498.5703 21:34:04.68M 2015-11-08T21:33:57.818Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.877 34.269 1498.5707 21:34:04.88M 2015-11-08T21:33:58.018Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.877 34.269 1498.5715 21:34:05.10M 2015-11-08T21:33:58.223Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.877 34.269 1498.5723 21:34:05.30M 2015-11-08T21:33:58.427Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.878 34.269 1498.5739 21:34:05.49M 2015-11-08T21:33:58.633Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.878 34.269 1498.5746 21:34:05.70M 2015-11-08T21:33:58.833Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.878 34.269 1498.5747 21:34:05.89M 2015-11-08T21:33:59.032Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.878 34.269 1498.5747 21:34:06.11M 2015-11-08T21:33:59.238Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.878 34.269 1498.5740 21:34:06.31M 2015-11-08T21:33:59.443Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.877 34.269 1498.5736 21:34:06.51M 2015-11-08T21:33:59.648Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.877 34.269 1498.5730 21:34:06.71M 2015-11-08T21:33:59.893Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.877 34.269 1498.5712 21:34:06.91M