2015-11-08T21:32:00.062Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.889 34.280 1498.5891 21:32:07.13M 2015-11-08T21:32:00.262Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.890 34.280 1498.5891 21:32:07.33M 2015-11-08T21:32:00.482Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.890 34.280 1498.5889 21:32:07.53M 2015-11-08T21:32:00.673Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.890 34.280 1498.5885 21:32:07.75M 2015-11-08T21:32:00.873Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.890 34.280 1498.5894 21:32:07.93M 2015-11-08T21:32:01.077Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.890 34.280 1498.5891 21:32:08.15M 2015-11-08T21:32:01.277Z|I-OCEAN7-304-XXXX| 24.95 12.655 39.890 34.281 1498.5885 21:32:08.35M 2015-11-08T21:32:01.478Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.891 34.282 1498.5879 21:32:08.54M 2015-11-08T21:32:01.683Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.891 34.282 1498.5879 21:32:08.74M 2015-11-08T21:32:01.888Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.892 34.283 1498.5884 21:32:08.94M 2015-11-08T21:32:02.093Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.892 34.282 1498.5896 21:32:09.16M 2015-11-08T21:32:02.293Z|I-OCEAN7-304-XXXX| 24.88 12.656 39.892 34.282 1498.5901 21:32:09.36M 2015-11-08T21:32:02.493Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.892 34.282 1498.5909 21:32:09.56M 2015-11-08T21:32:02.698Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.893 34.282 1498.5919 21:32:09.76M 2015-11-08T21:32:02.903Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.893 34.282 1498.5930 21:32:09.96M 2015-11-08T21:32:03.108Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.893 34.282 1498.5931 21:32:10.18M 2015-11-08T21:32:03.308Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.892 34.281 1498.5925 21:32:10.37M 2015-11-08T21:32:03.513Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.892 34.281 1498.5918 21:32:10.57M 2015-11-08T21:32:03.713Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.892 34.282 1498.5928 21:32:10.77M 2015-11-08T21:32:03.918Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.893 34.282 1498.5929 21:32:10.97M 2015-11-08T21:32:04.123Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.893 34.282 1498.5929 21:32:11.19M 2015-11-08T21:32:04.323Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.892 34.282 1498.5931 21:32:11.39M 2015-11-08T21:32:04.528Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.892 34.281 1498.5935 21:32:11.59M 2015-11-08T21:32:04.728Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.892 34.281 1498.5957 21:32:11.79M 2015-11-08T21:32:04.953Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.891 34.280 1498.5956 21:32:12.01M 2015-11-08T21:32:05.133Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.891 34.280 1498.5962 21:32:12.22M 2015-11-08T21:32:05.338Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.891 34.280 1498.5967 21:32:12.40M 2015-11-08T21:32:05.543Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.891 34.280 1498.5964 21:32:12.60M 2015-11-08T21:32:05.748Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.891 34.279 1498.5963 21:32:12.80M 2015-11-08T21:32:05.948Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.890 34.279 1498.5968 21:32:13.02M 2015-11-08T21:32:06.153Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.890 34.279 1498.5936 21:32:13.22M 2015-11-08T21:32:06.353Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.889 34.279 1498.5930 21:32:13.42M 2015-11-08T21:32:06.558Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.889 34.279 1498.5925 21:32:13.62M 2015-11-08T21:32:06.763Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.889 34.279 1498.5919 21:32:13.82M 2015-11-08T21:32:06.963Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.889 34.279 1498.5911 21:32:14.04M 2015-11-08T21:32:07.168Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.889 34.279 1498.5909 21:32:14.24M 2015-11-08T21:32:07.368Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.890 34.280 1498.5907 21:32:14.44M 2015-11-08T21:32:07.573Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.890 34.281 1498.5912 21:32:14.63M 2015-11-08T21:32:07.778Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.891 34.281 1498.5917 21:32:14.83M 2015-11-08T21:32:07.978Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.891 34.281 1498.5924 21:32:15.05M 2015-11-08T21:32:08.183Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.891 34.281 1498.5929 21:32:15.25M 2015-11-08T21:32:08.394Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.891 34.281 1498.5928 21:32:15.45M 2015-11-08T21:32:08.588Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.892 34.281 1498.5939 21:32:15.65M 2015-11-08T21:32:08.793Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.893 34.282 1498.5958 21:32:15.85M 2015-11-08T21:32:08.993Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.895 34.283 1498.5974 21:32:16.07M 2015-11-08T21:32:09.198Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.896 34.284 1498.5999 21:32:16.27M 2015-11-08T21:32:09.418Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.898 34.286 1498.6018 21:32:16.46M 2015-11-08T21:32:09.603Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.898 34.286 1498.6023 21:32:16.68M 2015-11-08T21:32:09.834Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.899 34.286 1498.6041 21:32:16.86M 2015-11-08T21:32:10.008Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.899 34.286 1498.6047 21:32:17.08M 2015-11-08T21:32:10.234Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.898 34.285 1498.6053 21:32:17.28M 2015-11-08T21:32:10.413Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.898 34.284 1498.6052 21:32:17.48M 2015-11-08T21:32:10.618Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.897 34.283 1498.6042 21:32:17.68M 2015-11-08T21:32:10.818Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.896 34.282 1498.6034 21:32:17.87M 2015-11-08T21:32:11.023Z|I-OCEAN7-304-XXXX| 24.87 12.660 39.895 34.281 1498.6023 21:32:18.09M 2015-11-08T21:32:11.223Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.894 34.280 1498.6012 21:32:18.29M 2015-11-08T21:32:11.434Z|I-OCEAN7-304-XXXX| 24.88 12.660 39.893 34.279 1498.6002 21:32:18.49M 2015-11-08T21:32:11.633Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.891 34.278 1498.5984 21:32:18.69M 2015-11-08T21:32:11.838Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.889 34.276 1498.5957 21:32:18.89M 2015-11-08T21:32:12.038Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.887 34.275 1498.5928 21:32:19.11M 2015-11-08T21:32:12.274Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.885 34.273 1498.5902 21:32:19.31M 2015-11-08T21:32:12.448Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.884 34.272 1498.5873 21:32:19.51M 2015-11-08T21:32:12.648Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.883 34.271 1498.5862 21:32:19.71M 2015-11-08T21:32:12.853Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.882 34.271 1498.5837 21:32:19.90M 2015-11-08T21:32:13.053Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.881 34.270 1498.5824 21:32:20.13M 2015-11-08T21:32:13.258Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.880 34.270 1498.5802 21:32:20.32M 2015-11-08T21:32:13.463Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.878 34.269 1498.5776 21:32:20.52M 2015-11-08T21:32:13.663Z|I-OCEAN7-304-XXXX| 25.07 12.656 39.877 34.268 1498.5762 21:32:20.72M 2015-11-08T21:32:13.883Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.876 34.268 1498.5732 21:32:20.92M 2015-11-08T21:32:14.073Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.875 34.267 1498.5710 21:32:21.16M 2015-11-08T21:32:14.273Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.863 34.256 1498.5564 21:32:21.34M 2015-11-08T21:32:14.478Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.861 34.254 1498.5536 21:32:21.54M 2015-11-08T21:32:14.678Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.861 34.255 1498.5537 21:32:21.74M 2015-11-08T21:32:14.883Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.861 34.255 1498.5515 21:32:21.94M 2015-11-08T21:32:15.088Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.861 34.255 1498.5507 21:32:22.16M 2015-11-08T21:32:15.288Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.861 34.256 1498.5493 21:32:22.36M 2015-11-08T21:32:15.488Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.862 34.257 1498.5494 21:32:22.55M 2015-11-08T21:32:15.693Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.863 34.258 1498.5488 21:32:22.75M 2015-11-08T21:32:15.893Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.863 34.259 1498.5482 21:32:22.95M 2015-11-08T21:32:16.098Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.863 34.260 1498.5463 21:32:23.17M 2015-11-08T21:32:16.298Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.862 34.260 1498.5436 21:32:23.37M 2015-11-08T21:32:16.503Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.861 34.259 1498.5414 21:32:23.57M 2015-11-08T21:32:16.708Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.860 34.258 1498.5393 21:32:23.77M 2015-11-08T21:32:16.913Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.859 34.257 1498.5374 21:32:23.96M 2015-11-08T21:32:17.113Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.857 34.256 1498.5349 21:32:24.19M 2015-11-08T21:32:17.318Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.856 34.256 1498.5326 21:32:24.38M 2015-11-08T21:32:17.523Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.855 34.255 1498.5308 21:32:24.58M 2015-11-08T21:32:17.723Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.855 34.255 1498.5294 21:32:24.78M 2015-11-08T21:32:17.923Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.854 34.255 1498.5283 21:32:25.00M 2015-11-08T21:32:18.128Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.854 34.255 1498.5278 21:32:25.20M 2015-11-08T21:32:18.348Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.854 34.255 1498.5266 21:32:25.40M 2015-11-08T21:32:18.538Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.853 34.254 1498.5254 21:32:25.62M 2015-11-08T21:32:18.738Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.853 34.254 1498.5245 21:32:25.80M 2015-11-08T21:32:18.943Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.853 34.254 1498.5250 21:32:26.02M 2015-11-08T21:32:19.143Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.853 34.254 1498.5253 21:32:26.22M 2015-11-08T21:32:19.348Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.854 34.254 1498.5262 21:32:26.41M 2015-11-08T21:32:19.553Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.854 34.254 1498.5272 21:32:26.61M 2015-11-08T21:32:19.753Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.855 34.255 1498.5284 21:32:26.81M 2015-11-08T21:32:19.958Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.857 34.257 1498.5306 21:32:27.03M 2015-11-08T21:32:20.163Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.858 34.257 1498.5332 21:32:27.23M 2015-11-08T21:32:20.363Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.860 34.259 1498.5347 21:32:27.43M 2015-11-08T21:32:20.568Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.861 34.260 1498.5367 21:32:27.63M 2015-11-08T21:32:20.768Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.865 34.264 1498.5416 21:32:27.83M 2015-11-08T21:32:20.973Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.865 34.263 1498.5425 21:32:28.05M 2015-11-08T21:32:21.173Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.866 34.264 1498.5427 21:32:28.25M 2015-11-08T21:32:21.378Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.867 34.264 1498.5449 21:32:28.44M 2015-11-08T21:32:21.578Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.866 34.264 1498.5449 21:32:28.64M 2015-11-08T21:32:21.783Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.866 34.263 1498.5460 21:32:28.84M 2015-11-08T21:32:21.988Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.866 34.263 1498.5448 21:32:29.06M 2015-11-08T21:32:22.188Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.865 34.262 1498.5443 21:32:29.26M 2015-11-08T21:32:22.394Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.865 34.262 1498.5453 21:32:29.46M 2015-11-08T21:32:22.598Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.865 34.262 1498.5457 21:32:29.66M 2015-11-08T21:32:22.818Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.865 34.262 1498.5455 21:32:29.86M 2015-11-08T21:32:23.004Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.864 34.261 1498.5448 21:32:30.09M 2015-11-08T21:32:23.204Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.865 34.262 1498.5453 21:32:30.28M 2015-11-08T21:32:23.408Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.865 34.262 1498.5454 21:32:30.47M 2015-11-08T21:32:23.634Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.865 34.263 1498.5464 21:32:30.67M 2015-11-08T21:32:23.813Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.866 34.264 1498.5465 21:32:30.87M 2015-11-08T21:32:24.018Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.866 34.264 1498.5466 21:32:31.09M 2015-11-08T21:32:24.218Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.866 34.264 1498.5465 21:32:31.29M 2015-11-08T21:32:24.423Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.866 34.264 1498.5449 21:32:31.49M 2015-11-08T21:32:24.629Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.866 34.264 1498.5447 21:32:31.69M 2015-11-08T21:32:24.829Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.865 34.262 1498.5482 21:32:31.89M 2015-11-08T21:32:25.034Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.865 34.262 1498.5481 21:32:32.10M 2015-11-08T21:32:25.234Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.864 34.261 1498.5472 21:32:32.30M 2015-11-08T21:32:25.439Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.864 34.261 1498.5477 21:32:32.50M 2015-11-08T21:32:25.643Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.864 34.261 1498.5485 21:32:32.70M 2015-11-08T21:32:25.843Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.865 34.262 1498.5496 21:32:32.90M 2015-11-08T21:32:26.048Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.860 34.256 1498.5438 21:32:33.12M 2015-11-08T21:32:26.274Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.859 34.256 1498.5433 21:32:33.32M 2015-11-08T21:32:26.454Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.859 34.256 1498.5426 21:32:33.52M 2015-11-08T21:32:26.659Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.859 34.256 1498.5415 21:32:33.72M 2015-11-08T21:32:26.859Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.859 34.256 1498.5400 21:32:33.92M 2015-11-08T21:32:27.064Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.859 34.256 1498.5387 21:32:34.14M 2015-11-08T21:32:27.284Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.864 34.262 1498.5442 21:32:34.33M 2015-11-08T21:32:27.469Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.865 34.264 1498.5441 21:32:34.55M 2015-11-08T21:32:27.674Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.866 34.265 1498.5431 21:32:34.73M 2015-11-08T21:32:27.874Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.866 34.265 1498.5427 21:32:34.93M 2015-11-08T21:32:28.079Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.866 34.266 1498.5419 21:32:35.15M 2015-11-08T21:32:28.284Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.867 34.266 1498.5433 21:32:35.35M 2015-11-08T21:32:28.529Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.867 34.266 1498.5437 21:32:35.55M 2015-11-08T21:32:28.689Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.868 34.267 1498.5441 21:32:35.79M 2015-11-08T21:32:28.889Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.867 34.265 1498.5433 21:32:35.95M 2015-11-08T21:32:29.094Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.866 34.264 1498.5420 21:32:36.16M 2015-11-08T21:32:29.299Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.864 34.262 1498.5402 21:32:36.36M 2015-11-08T21:32:29.499Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.861 34.259 1498.5370 21:32:36.56M 2015-11-08T21:32:29.704Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.860 34.259 1498.5371 21:32:36.76M 2015-11-08T21:32:29.909Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.860 34.259 1498.5367 21:32:36.96M 2015-11-08T21:32:30.109Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.859 34.258 1498.5359 21:32:37.18M 2015-11-08T21:32:30.314Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.859 34.257 1498.5361 21:32:37.38M 2015-11-08T21:32:30.514Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.858 34.256 1498.5365 21:32:37.58M 2015-11-08T21:32:30.719Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.858 34.256 1498.5367 21:32:37.78M 2015-11-08T21:32:30.919Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.858 34.256 1498.5376 21:32:38.00M 2015-11-08T21:32:31.124Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.859 34.256 1498.5385 21:32:38.19M 2015-11-08T21:32:31.329Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.860 34.257 1498.5393 21:32:38.39M 2015-11-08T21:32:31.554Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.861 34.258 1498.5408 21:32:38.59M 2015-11-08T21:32:31.749Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.862 34.260 1498.5417 21:32:38.79M 2015-11-08T21:32:31.934Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.863 34.260 1498.5432 21:32:39.03M 2015-11-08T21:32:32.139Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.864 34.261 1498.5433 21:32:39.21M 2015-11-08T21:32:32.339Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.865 34.263 1498.5447 21:32:39.41M 2015-11-08T21:32:32.544Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.867 34.265 1498.5468 21:32:39.61M 2015-11-08T21:32:32.754Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.867 34.265 1498.5463 21:32:39.81M 2015-11-08T21:32:32.954Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.866 34.264 1498.5455 21:32:40.03M 2015-11-08T21:32:33.154Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.864 34.262 1498.5436 21:32:40.23M 2015-11-08T21:32:33.354Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.865 34.263 1498.5448 21:32:40.42M 2015-11-08T21:32:33.559Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.865 34.263 1498.5447 21:32:40.62M 2015-11-08T21:32:33.764Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.865 34.263 1498.5452 21:32:40.82M 2015-11-08T21:32:33.964Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.865 34.262 1498.5459 21:32:41.04M 2015-11-08T21:32:34.169Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.865 34.262 1498.5477 21:32:41.24M 2015-11-08T21:32:34.374Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.865 34.262 1498.5483 21:32:41.44M 2015-11-08T21:32:34.574Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.870 34.267 1498.5544 21:32:41.64M 2015-11-08T21:32:34.779Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.871 34.267 1498.5557 21:32:41.84M 2015-11-08T21:32:34.984Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.871 34.267 1498.5557 21:32:42.06M 2015-11-08T21:32:35.184Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.871 34.267 1498.5565 21:32:42.26M 2015-11-08T21:32:35.389Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.872 34.268 1498.5573 21:32:42.45M 2015-11-08T21:32:35.594Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.873 34.269 1498.5583 21:32:42.65M 2015-11-08T21:32:35.794Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.873 34.270 1498.5593 21:32:42.85M 2015-11-08T21:32:35.999Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.874 34.271 1498.5599 21:32:43.07M 2015-11-08T21:32:36.219Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.874 34.271 1498.5594 21:32:43.27M 2015-11-08T21:32:36.404Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.868 34.264 1498.5526 21:32:43.49M 2015-11-08T21:32:36.604Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.868 34.264 1498.5519 21:32:43.67M 2015-11-08T21:32:36.804Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.868 34.265 1498.5516 21:32:43.87M 2015-11-08T21:32:37.014Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.867 34.264 1498.5507 21:32:44.08M 2015-11-08T21:32:37.214Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.866 34.263 1498.5488 21:32:44.29M 2015-11-08T21:32:37.414Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.866 34.263 1498.5475 21:32:44.48M 2015-11-08T21:32:37.619Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.865 34.263 1498.5454 21:32:44.68M 2015-11-08T21:32:37.824Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.865 34.262 1498.5442 21:32:44.88M 2015-11-08T21:32:38.029Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.866 34.263 1498.5442 21:32:45.10M 2015-11-08T21:32:38.234Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.867 34.265 1498.5452 21:32:45.30M 2015-11-08T21:32:38.434Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.868 34.265 1498.5464 21:32:45.50M 2015-11-08T21:32:38.679Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.869 34.266 1498.5487 21:32:45.70M 2015-11-08T21:32:38.839Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.869 34.266 1498.5497 21:32:45.94M 2015-11-08T21:32:39.044Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.870 34.267 1498.5510 21:32:46.12M 2015-11-08T21:32:39.244Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.871 34.268 1498.5524 21:32:46.32M 2015-11-08T21:32:39.449Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.872 34.269 1498.5527 21:32:46.51M 2015-11-08T21:32:39.654Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.872 34.269 1498.5530 21:32:46.71M 2015-11-08T21:32:39.854Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.872 34.269 1498.5533 21:32:46.91M 2015-11-08T21:32:40.060Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.873 34.270 1498.5530 21:32:47.13M 2015-11-08T21:32:40.259Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.873 34.270 1498.5524 21:32:47.33M 2015-11-08T21:32:40.464Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.873 34.270 1498.5521 21:32:47.53M 2015-11-08T21:32:40.684Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.865 34.263 1498.5438 21:32:47.73M 2015-11-08T21:32:40.869Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.864 34.262 1498.5424 21:32:47.94M 2015-11-08T21:32:41.069Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.864 34.262 1498.5417 21:32:48.14M 2015-11-08T21:32:41.279Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.863 34.265 1498.5323 21:32:48.34M 2015-11-08T21:32:41.479Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.863 34.265 1498.5326 21:32:48.54M 2015-11-08T21:32:41.694Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.863 34.265 1498.5322 21:32:48.74M 2015-11-08T21:32:41.884Z|I-OCEAN7-304-XXXX| 25.02 12.644 39.863 34.265 1498.5327 21:32:48.94M 2015-11-08T21:32:42.105Z|I-OCEAN7-304-XXXX| 25.02 12.644 39.863 34.264 1498.5326 21:32:49.16M 2015-11-08T21:32:42.289Z|I-OCEAN7-304-XXXX| 25.02 12.644 39.863 34.265 1498.5330 21:32:49.36M 2015-11-08T21:32:42.494Z|I-OCEAN7-304-XXXX| 25.02 12.644 39.863 34.265 1498.5336 21:32:49.56M 2015-11-08T21:32:42.694Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.864 34.265 1498.5348 21:32:49.76M 2015-11-08T21:32:42.899Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.864 34.265 1498.5369 21:32:49.96M 2015-11-08T21:32:43.104Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.864 34.266 1498.5370 21:32:50.18M 2015-11-08T21:32:43.304Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.865 34.266 1498.5376 21:32:50.37M 2015-11-08T21:32:43.509Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.865 34.266 1498.5386 21:32:50.57M 2015-11-08T21:32:43.759Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.865 34.266 1498.5392 21:32:50.77M 2015-11-08T21:32:43.914Z|I-OCEAN7-304-XXXX| 25.10 12.645 39.866 34.266 1498.5394 21:32:51.04M 2015-11-08T21:32:44.119Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.866 34.266 1498.5402 21:32:51.19M 2015-11-08T21:32:44.319Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.866 34.266 1498.5406 21:32:51.39M 2015-11-08T21:32:44.524Z|I-OCEAN7-304-XXXX| 25.15 12.645 39.865 34.266 1498.5404 21:32:51.59M 2015-11-08T21:32:44.724Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.865 34.266 1498.5394 21:32:51.79M 2015-11-08T21:32:44.924Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.865 34.265 1498.5389 21:32:52.01M 2015-11-08T21:32:45.149Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.864 34.265 1498.5383 21:32:52.20M 2015-11-08T21:32:45.334Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.865 34.266 1498.5375 21:32:52.42M 2015-11-08T21:32:45.539Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.864 34.264 1498.5405 21:32:52.60M 2015-11-08T21:32:45.744Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.864 34.264 1498.5409 21:32:52.80M 2015-11-08T21:32:45.944Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.864 34.264 1498.5408 21:32:53.02M 2015-11-08T21:32:46.154Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.864 34.263 1498.5406 21:32:53.22M 2015-11-08T21:32:46.349Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.864 34.263 1498.5419 21:32:53.42M 2015-11-08T21:32:46.555Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.864 34.263 1498.5430 21:32:53.62M 2015-11-08T21:32:46.794Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.865 34.263 1498.5443 21:32:53.81M 2015-11-08T21:32:46.960Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.865 34.262 1498.5453 21:32:54.03M 2015-11-08T21:32:47.164Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.865 34.262 1498.5448 21:32:54.23M 2015-11-08T21:32:47.365Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.865 34.262 1498.5448 21:32:54.43M 2015-11-08T21:32:47.569Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.865 34.263 1498.5452 21:32:54.63M 2015-11-08T21:32:47.770Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.866 34.263 1498.5458 21:32:54.83M 2015-11-08T21:32:47.975Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.867 34.264 1498.5471 21:32:55.05M 2015-11-08T21:32:48.180Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.868 34.265 1498.5490 21:32:55.25M 2015-11-08T21:32:48.380Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.869 34.266 1498.5488 21:32:55.45M 2015-11-08T21:32:48.585Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.870 34.267 1498.5520 21:32:55.65M 2015-11-08T21:32:48.835Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.871 34.268 1498.5538 21:32:55.84M 2015-11-08T21:32:48.990Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.873 34.269 1498.5565 21:32:56.11M 2015-11-08T21:32:49.195Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.872 34.268 1498.5577 21:32:56.26M 2015-11-08T21:32:49.394Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.872 34.267 1498.5564 21:32:56.46M 2015-11-08T21:32:49.620Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.871 34.267 1498.5557 21:32:56.66M 2015-11-08T21:32:49.805Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.870 34.266 1498.5537 21:32:56.88M 2015-11-08T21:32:50.005Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.869 34.265 1498.5532 21:32:57.08M 2015-11-08T21:32:50.210Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.868 34.264 1498.5521 21:32:57.28M 2015-11-08T21:32:50.410Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.867 34.263 1498.5500 21:32:57.48M 2015-11-08T21:32:50.615Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.867 34.263 1498.5515 21:32:57.68M 2015-11-08T21:32:50.820Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.867 34.263 1498.5514 21:32:57.88M 2015-11-08T21:32:51.020Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.866 34.263 1498.5508 21:32:58.09M 2015-11-08T21:32:51.225Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.867 34.263 1498.5503 21:32:58.29M 2015-11-08T21:32:51.425Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.867 34.264 1498.5515 21:32:58.49M 2015-11-08T21:32:51.630Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.868 34.264 1498.5519 21:32:58.69M 2015-11-08T21:32:51.834Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.868 34.265 1498.5520 21:32:58.89M 2015-11-08T21:32:52.035Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.869 34.265 1498.5516 21:32:59.11M 2015-11-08T21:32:52.240Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.869 34.266 1498.5514 21:32:59.31M 2015-11-08T21:32:52.440Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.869 34.266 1498.5511 21:32:59.51M 2015-11-08T21:32:52.645Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5511 21:32:59.71M 2015-11-08T21:32:52.845Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5516 21:32:59.91M 2015-11-08T21:32:53.050Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.869 34.266 1498.5522 21:33:00.12M 2015-11-08T21:32:53.255Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.870 34.266 1498.5529 21:33:00.32M 2015-11-08T21:32:53.455Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.266 1498.5542 21:33:00.52M 2015-11-08T21:32:53.655Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.266 1498.5547 21:33:00.72M 2015-11-08T21:32:53.865Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.266 1498.5553 21:33:00.92M 2015-11-08T21:32:54.085Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.870 34.266 1498.5564 21:33:01.14M 2015-11-08T21:32:54.270Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.870 34.266 1498.5574 21:33:01.36M 2015-11-08T21:32:54.470Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.870 34.265 1498.5569 21:33:01.54M 2015-11-08T21:32:54.676Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.870 34.265 1498.5565 21:33:01.74M 2015-11-08T21:32:54.880Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.869 34.265 1498.5566 21:33:01.93M 2015-11-08T21:32:55.080Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.869 34.264 1498.5569 21:33:02.15M 2015-11-08T21:32:55.285Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.869 34.264 1498.5568 21:33:02.35M 2015-11-08T21:32:55.490Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.869 34.264 1498.5566 21:33:02.55M 2015-11-08T21:32:55.690Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.869 34.264 1498.5568 21:33:02.75M 2015-11-08T21:32:55.895Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.869 34.264 1498.5558 21:33:02.95M 2015-11-08T21:32:56.095Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.869 34.264 1498.5558 21:33:03.17M 2015-11-08T21:32:56.300Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.869 34.264 1498.5557 21:33:03.37M 2015-11-08T21:32:56.500Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.869 34.265 1498.5559 21:33:03.57M 2015-11-08T21:32:56.705Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.870 34.265 1498.5555 21:33:03.77M 2015-11-08T21:32:56.910Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.870 34.266 1498.5557 21:33:03.97M 2015-11-08T21:32:57.114Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.870 34.266 1498.5557 21:33:04.18M 2015-11-08T21:32:57.317Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.267 1498.5547 21:33:04.38M 2015-11-08T21:32:57.515Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.870 34.266 1498.5548 21:33:04.58M 2015-11-08T21:32:57.720Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.870 34.267 1498.5546 21:33:04.78M 2015-11-08T21:32:57.920Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.870 34.267 1498.5537 21:33:05.00M 2015-11-08T21:32:58.125Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.870 34.267 1498.5536 21:33:05.20M 2015-11-08T21:32:58.330Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.266 1498.5538 21:33:05.40M 2015-11-08T21:32:58.550Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.870 34.266 1498.5547 21:33:05.60M 2015-11-08T21:32:58.735Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.871 34.267 1498.5552 21:33:05.81M 2015-11-08T21:32:58.940Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.872 34.267 1498.5560 21:33:06.02M 2015-11-08T21:32:59.145Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.872 34.268 1498.5558 21:33:06.21M 2015-11-08T21:32:59.345Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.872 34.268 1498.5564 21:33:06.41M 2015-11-08T21:32:59.550Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.872 34.268 1498.5565 21:33:06.61M 2015-11-08T21:32:59.750Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.872 34.268 1498.5562 21:33:06.81M 2015-11-08T21:32:59.955Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.872 34.267 1498.5565 21:33:07.03M