2015-11-08T21:31:00.145Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.892 34.280 1498.5966 21:31:07.21M 2015-11-08T21:31:00.345Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.892 34.279 1498.5962 21:31:07.41M 2015-11-08T21:31:00.550Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.891 34.279 1498.5952 21:31:07.61M 2015-11-08T21:31:00.754Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.893 34.281 1498.5985 21:31:07.81M 2015-11-08T21:31:00.955Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.893 34.281 1498.5986 21:31:08.03M 2015-11-08T21:31:01.160Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.893 34.281 1498.5996 21:31:08.22M 2015-11-08T21:31:01.360Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.893 34.281 1498.6001 21:31:08.42M 2015-11-08T21:31:01.565Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.893 34.281 1498.5996 21:31:08.62M 2015-11-08T21:31:01.765Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.900 34.288 1498.6066 21:31:08.82M 2015-11-08T21:31:01.970Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.900 34.288 1498.6077 21:31:09.04M 2015-11-08T21:31:02.175Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.908 34.296 1498.6179 21:31:09.24M 2015-11-08T21:31:02.396Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.909 34.296 1498.6194 21:31:09.44M 2015-11-08T21:31:02.575Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.909 34.296 1498.6194 21:31:09.65M 2015-11-08T21:31:02.785Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.908 34.295 1498.6188 21:31:09.83M 2015-11-08T21:31:02.985Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.907 34.295 1498.6173 21:31:10.06M 2015-11-08T21:31:03.185Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.906 34.293 1498.6158 21:31:10.25M 2015-11-08T21:31:03.390Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.905 34.292 1498.6150 21:31:10.45M 2015-11-08T21:31:03.596Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.905 34.291 1498.6150 21:31:10.65M 2015-11-08T21:31:03.796Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.898 34.285 1498.6084 21:31:10.85M 2015-11-08T21:31:04.000Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.898 34.284 1498.6082 21:31:11.07M 2015-11-08T21:31:04.205Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.897 34.284 1498.6077 21:31:11.27M 2015-11-08T21:31:04.405Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.902 34.289 1498.6129 21:31:11.47M 2015-11-08T21:31:04.605Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.902 34.288 1498.6124 21:31:11.67M 2015-11-08T21:31:04.815Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.901 34.287 1498.6122 21:31:11.86M 2015-11-08T21:31:05.015Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.900 34.287 1498.6101 21:31:12.09M 2015-11-08T21:31:05.220Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.901 34.287 1498.6108 21:31:12.28M 2015-11-08T21:31:05.425Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.901 34.288 1498.6107 21:31:12.48M 2015-11-08T21:31:05.625Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.902 34.288 1498.6106 21:31:12.68M 2015-11-08T21:31:05.830Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.902 34.288 1498.6112 21:31:12.88M 2015-11-08T21:31:06.030Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.903 34.289 1498.6123 21:31:13.10M 2015-11-08T21:31:06.236Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.903 34.289 1498.6125 21:31:13.30M 2015-11-08T21:31:06.436Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.904 34.290 1498.6130 21:31:13.50M 2015-11-08T21:31:06.645Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.904 34.290 1498.6129 21:31:13.70M 2015-11-08T21:31:06.860Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.903 34.289 1498.6125 21:31:13.90M 2015-11-08T21:31:07.050Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.903 34.289 1498.6129 21:31:14.13M 2015-11-08T21:31:07.250Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.903 34.289 1498.6122 21:31:14.32M 2015-11-08T21:31:07.445Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.902 34.288 1498.6112 21:31:14.51M 2015-11-08T21:31:07.655Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.902 34.288 1498.6112 21:31:14.71M 2015-11-08T21:31:07.860Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.902 34.289 1498.6106 21:31:14.91M 2015-11-08T21:31:08.060Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.903 34.289 1498.6107 21:31:15.13M 2015-11-08T21:31:08.265Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.903 34.289 1498.6115 21:31:15.33M 2015-11-08T21:31:08.465Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.903 34.290 1498.6111 21:31:15.53M 2015-11-08T21:31:08.670Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.903 34.290 1498.6113 21:31:15.73M 2015-11-08T21:31:08.876Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.903 34.290 1498.6106 21:31:15.93M 2015-11-08T21:31:09.076Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.903 34.290 1498.6104 21:31:16.15M 2015-11-08T21:31:09.280Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.902 34.289 1498.6093 21:31:16.34M 2015-11-08T21:31:09.480Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.901 34.285 1498.6141 21:31:16.54M 2015-11-08T21:31:09.685Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.901 34.285 1498.6141 21:31:16.74M 2015-11-08T21:31:09.890Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.901 34.285 1498.6157 21:31:16.94M 2015-11-08T21:31:10.090Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.901 34.285 1498.6158 21:31:17.16M 2015-11-08T21:31:10.295Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.901 34.285 1498.6166 21:31:17.36M 2015-11-08T21:31:10.495Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.898 34.282 1498.6124 21:31:17.56M 2015-11-08T21:31:10.700Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.898 34.282 1498.6130 21:31:17.76M 2015-11-08T21:31:10.900Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.898 34.282 1498.6136 21:31:17.96M 2015-11-08T21:31:11.105Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.898 34.282 1498.6128 21:31:18.17M 2015-11-08T21:31:11.325Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.892 34.277 1498.6052 21:31:18.37M 2015-11-08T21:31:11.510Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.892 34.277 1498.6051 21:31:18.59M 2015-11-08T21:31:11.717Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.892 34.277 1498.6045 21:31:18.77M 2015-11-08T21:31:11.921Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.892 34.277 1498.6045 21:31:18.97M 2015-11-08T21:31:12.121Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.892 34.278 1498.6041 21:31:19.19M 2015-11-08T21:31:12.325Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.892 34.278 1498.6034 21:31:19.39M 2015-11-08T21:31:12.526Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.892 34.278 1498.6031 21:31:19.59M 2015-11-08T21:31:12.730Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.892 34.278 1498.6024 21:31:19.79M 2015-11-08T21:31:12.935Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.892 34.279 1498.6022 21:31:20.01M 2015-11-08T21:31:13.135Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.892 34.279 1498.6008 21:31:20.21M 2015-11-08T21:31:13.340Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.896 34.283 1498.6046 21:31:20.40M 2015-11-08T21:31:13.540Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.896 34.284 1498.6046 21:31:20.60M 2015-11-08T21:31:13.745Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.897 34.284 1498.6049 21:31:20.80M 2015-11-08T21:31:13.950Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.897 34.285 1498.6049 21:31:21.02M 2015-11-08T21:31:14.150Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.896 34.284 1498.6046 21:31:21.22M 2015-11-08T21:31:14.356Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.896 34.284 1498.6055 21:31:21.42M 2015-11-08T21:31:14.556Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.893 34.281 1498.6018 21:31:21.62M 2015-11-08T21:31:14.761Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.895 34.282 1498.6033 21:31:21.82M 2015-11-08T21:31:14.965Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.896 34.283 1498.6049 21:31:22.03M 2015-11-08T21:31:15.166Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.896 34.284 1498.6049 21:31:22.23M 2015-11-08T21:31:15.371Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.897 34.284 1498.6049 21:31:22.43M 2015-11-08T21:31:15.571Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.898 34.285 1498.6047 21:31:22.63M 2015-11-08T21:31:15.791Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.898 34.285 1498.6055 21:31:22.83M 2015-11-08T21:31:15.981Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.899 34.286 1498.6052 21:31:23.07M 2015-11-08T21:31:16.181Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.899 34.286 1498.6058 21:31:23.25M 2015-11-08T21:31:16.386Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.904 34.291 1498.6113 21:31:23.45M 2015-11-08T21:31:16.591Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.903 34.290 1498.6099 21:31:23.65M 2015-11-08T21:31:16.791Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.902 34.289 1498.6094 21:31:23.85M 2015-11-08T21:31:16.996Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.902 34.288 1498.6090 21:31:24.07M 2015-11-08T21:31:17.196Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.901 34.288 1498.6072 21:31:24.26M 2015-11-08T21:31:17.401Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.900 34.287 1498.6057 21:31:24.46M 2015-11-08T21:31:17.606Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.899 34.286 1498.6045 21:31:24.66M 2015-11-08T21:31:17.806Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.898 34.286 1498.6035 21:31:24.86M 2015-11-08T21:31:18.011Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.898 34.285 1498.6021 21:31:25.08M 2015-11-08T21:31:18.216Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.897 34.285 1498.6012 21:31:25.28M 2015-11-08T21:31:18.416Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.887 34.275 1498.5903 21:31:25.48M 2015-11-08T21:31:18.621Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.885 34.273 1498.5889 21:31:25.67M 2015-11-08T21:31:18.821Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.886 34.274 1498.5896 21:31:25.88M 2015-11-08T21:31:19.026Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.888 34.276 1498.5929 21:31:26.10M 2015-11-08T21:31:19.231Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.889 34.277 1498.5944 21:31:26.29M 2015-11-08T21:31:19.431Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.889 34.277 1498.5953 21:31:26.49M 2015-11-08T21:31:19.631Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.890 34.277 1498.5968 21:31:26.69M 2015-11-08T21:31:19.836Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.896 34.283 1498.6033 21:31:26.89M 2015-11-08T21:31:20.041Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.896 34.283 1498.6034 21:31:27.11M 2015-11-08T21:31:20.261Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.897 34.284 1498.6052 21:31:27.31M 2015-11-08T21:31:20.446Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.896 34.283 1498.6046 21:31:27.53M 2015-11-08T21:31:20.651Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.896 34.284 1498.6047 21:31:27.71M 2015-11-08T21:31:20.851Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.897 34.284 1498.6049 21:31:27.91M 2015-11-08T21:31:21.063Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.896 34.284 1498.6041 21:31:28.13M 2015-11-08T21:31:21.256Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.896 34.283 1498.6047 21:31:28.32M 2015-11-08T21:31:21.461Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.890 34.278 1498.5988 21:31:28.52M 2015-11-08T21:31:21.666Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.890 34.277 1498.5999 21:31:28.72M 2015-11-08T21:31:21.866Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.890 34.277 1498.6012 21:31:28.92M 2015-11-08T21:31:22.071Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.890 34.277 1498.6013 21:31:29.14M 2015-11-08T21:31:22.271Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.890 34.279 1498.5953 21:31:29.34M 2015-11-08T21:31:22.476Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.890 34.279 1498.5950 21:31:29.54M 2015-11-08T21:31:22.681Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.891 34.280 1498.5945 21:31:29.74M 2015-11-08T21:31:22.881Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.892 34.281 1498.5952 21:31:29.94M 2015-11-08T21:31:23.086Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.892 34.282 1498.5951 21:31:30.15M 2015-11-08T21:31:23.286Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.893 34.283 1498.5946 21:31:30.35M 2015-11-08T21:31:23.491Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.894 34.285 1498.5948 21:31:30.55M 2015-11-08T21:31:23.696Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.895 34.285 1498.5941 21:31:30.75M 2015-11-08T21:31:23.896Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.895 34.286 1498.5946 21:31:30.95M 2015-11-08T21:31:24.101Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.896 34.286 1498.5957 21:31:31.17M 2015-11-08T21:31:24.306Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.897 34.286 1498.5967 21:31:31.37M 2015-11-08T21:31:24.506Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.897 34.287 1498.5979 21:31:31.57M 2015-11-08T21:31:24.726Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.897 34.287 1498.5983 21:31:31.77M 2015-11-08T21:31:24.917Z|I-OCEAN7-304-XXXX| 24.89 12.656 39.897 34.286 1498.5972 21:31:32.00M 2015-11-08T21:31:25.117Z|I-OCEAN7-304-XXXX| 24.93 12.656 39.896 34.285 1498.5969 21:31:32.19M 2015-11-08T21:31:25.321Z|I-OCEAN7-304-XXXX| 24.89 12.658 39.896 34.284 1498.5997 21:31:32.38M 2015-11-08T21:31:25.521Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.894 34.282 1498.5983 21:31:32.58M 2015-11-08T21:31:25.726Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.893 34.281 1498.5980 21:31:32.78M 2015-11-08T21:31:25.926Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.892 34.280 1498.5967 21:31:33.00M 2015-11-08T21:31:26.131Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.891 34.279 1498.5951 21:31:33.20M 2015-11-08T21:31:26.336Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.892 34.280 1498.5966 21:31:33.40M 2015-11-08T21:31:26.536Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.893 34.281 1498.5980 21:31:33.60M 2015-11-08T21:31:26.741Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.894 34.282 1498.5994 21:31:33.79M 2015-11-08T21:31:26.941Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.894 34.281 1498.5990 21:31:34.01M 2015-11-08T21:31:27.146Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.893 34.281 1498.5999 21:31:34.21M 2015-11-08T21:31:27.351Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.893 34.281 1498.5999 21:31:34.41M 2015-11-08T21:31:27.551Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.893 34.281 1498.5996 21:31:34.61M 2015-11-08T21:31:27.756Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.893 34.281 1498.6000 21:31:34.81M 2015-11-08T21:31:27.956Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.894 34.281 1498.6012 21:31:35.03M 2015-11-08T21:31:28.161Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.894 34.281 1498.6010 21:31:35.23M 2015-11-08T21:31:28.366Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.894 34.282 1498.6013 21:31:35.43M 2015-11-08T21:31:28.566Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.893 34.281 1498.6003 21:31:35.63M 2015-11-08T21:31:28.766Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.897 34.285 1498.6035 21:31:35.83M 2015-11-08T21:31:28.971Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.897 34.285 1498.6030 21:31:36.04M 2015-11-08T21:31:29.196Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.896 34.284 1498.6025 21:31:36.24M 2015-11-08T21:31:29.381Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.895 34.283 1498.6016 21:31:36.46M 2015-11-08T21:31:29.581Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.894 34.282 1498.6007 21:31:36.64M 2015-11-08T21:31:29.781Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.894 34.282 1498.6007 21:31:36.84M 2015-11-08T21:31:29.986Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.894 34.281 1498.6007 21:31:37.06M 2015-11-08T21:31:30.191Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.894 34.281 1498.6008 21:31:37.26M 2015-11-08T21:31:30.396Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.893 34.281 1498.6005 21:31:37.46M 2015-11-08T21:31:30.596Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.893 34.280 1498.5995 21:31:37.66M 2015-11-08T21:31:30.801Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.892 34.279 1498.5990 21:31:37.86M 2015-11-08T21:31:31.001Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.891 34.279 1498.5979 21:31:38.07M 2015-11-08T21:31:31.206Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.890 34.278 1498.5970 21:31:38.27M 2015-11-08T21:31:31.411Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.890 34.277 1498.5978 21:31:38.47M 2015-11-08T21:31:31.611Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.891 34.277 1498.5990 21:31:38.67M 2015-11-08T21:31:31.816Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.891 34.278 1498.5997 21:31:38.87M 2015-11-08T21:31:32.016Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.892 34.279 1498.6018 21:31:39.09M 2015-11-08T21:31:32.221Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.894 34.280 1498.6038 21:31:39.29M 2015-11-08T21:31:32.426Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.894 34.281 1498.6034 21:31:39.49M 2015-11-08T21:31:32.626Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.895 34.281 1498.6035 21:31:39.69M 2015-11-08T21:31:32.831Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.894 34.281 1498.6030 21:31:39.89M 2015-11-08T21:31:33.031Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.895 34.282 1498.6036 21:31:40.11M 2015-11-08T21:31:33.236Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.896 34.282 1498.6045 21:31:40.30M 2015-11-08T21:31:33.441Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.896 34.283 1498.6055 21:31:40.50M 2015-11-08T21:31:33.656Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.896 34.283 1498.6058 21:31:40.70M 2015-11-08T21:31:33.846Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.897 34.283 1498.6062 21:31:40.92M 2015-11-08T21:31:34.261Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.897 34.283 1498.6072 21:31:41.12M 2015-11-08T21:31:34.261Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.897 34.283 1498.6067 21:31:41.41M 2015-11-08T21:31:34.466Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.896 34.282 1498.6051 21:31:41.53M 2015-11-08T21:31:34.671Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.891 34.277 1498.5991 21:31:41.73M 2015-11-08T21:31:34.874Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.891 34.277 1498.6005 21:31:41.93M 2015-11-08T21:31:35.076Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.890 34.276 1498.5997 21:31:42.15M 2015-11-08T21:31:35.276Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.891 34.277 1498.6005 21:31:42.34M 2015-11-08T21:31:35.481Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.890 34.277 1498.6001 21:31:42.54M 2015-11-08T21:31:35.681Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.891 34.277 1498.6006 21:31:42.74M 2015-11-08T21:31:35.886Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.892 34.278 1498.6019 21:31:42.94M 2015-11-08T21:31:36.086Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.893 34.279 1498.6036 21:31:43.16M 2015-11-08T21:31:36.291Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.894 34.279 1498.6049 21:31:43.36M 2015-11-08T21:31:36.496Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.891 34.276 1498.6016 21:31:43.56M 2015-11-08T21:31:36.701Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.891 34.276 1498.6021 21:31:43.76M 2015-11-08T21:31:36.901Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.891 34.276 1498.6025 21:31:43.96M 2015-11-08T21:31:37.106Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.890 34.276 1498.6028 21:31:44.17M 2015-11-08T21:31:37.306Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.890 34.275 1498.6025 21:31:44.37M 2015-11-08T21:31:37.512Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.890 34.276 1498.6033 21:31:44.57M 2015-11-08T21:31:37.717Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.890 34.275 1498.6024 21:31:44.77M 2015-11-08T21:31:37.917Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.889 34.274 1498.6013 21:31:44.97M 2015-11-08T21:31:38.137Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.889 34.274 1498.6017 21:31:45.19M 2015-11-08T21:31:38.321Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.895 34.280 1498.6085 21:31:45.40M 2015-11-08T21:31:38.526Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.895 34.279 1498.6089 21:31:45.58M 2015-11-08T21:31:38.732Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.898 34.282 1498.6127 21:31:45.79M 2015-11-08T21:31:38.931Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.893 34.278 1498.6073 21:31:46.01M 2015-11-08T21:31:39.131Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6068 21:31:46.20M 2015-11-08T21:31:39.342Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.893 34.278 1498.6064 21:31:46.40M 2015-11-08T21:31:39.542Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.892 34.277 1498.6047 21:31:46.60M 2015-11-08T21:31:39.742Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.892 34.277 1498.6039 21:31:46.80M 2015-11-08T21:31:39.947Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.891 34.277 1498.6025 21:31:47.02M 2015-11-08T21:31:40.152Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.890 34.276 1498.6003 21:31:47.22M 2015-11-08T21:31:40.394Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.890 34.276 1498.6003 21:31:47.42M 2015-11-08T21:31:40.557Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.891 34.277 1498.6006 21:31:47.62M 2015-11-08T21:31:40.762Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.886 34.273 1498.5957 21:31:47.82M 2015-11-08T21:31:41.177Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.888 34.274 1498.5972 21:31:48.04M 2015-11-08T21:31:41.177Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.888 34.274 1498.5974 21:31:48.33M 2015-11-08T21:31:41.382Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.888 34.274 1498.5979 21:31:48.45M 2015-11-08T21:31:41.587Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.894 34.279 1498.6044 21:31:48.64M 2015-11-08T21:31:41.787Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.895 34.281 1498.6063 21:31:48.84M 2015-11-08T21:31:41.992Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.897 34.283 1498.6079 21:31:49.06M 2015-11-08T21:31:42.192Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.898 34.284 1498.6097 21:31:49.26M 2015-11-08T21:31:42.397Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.899 34.285 1498.6107 21:31:49.46M 2015-11-08T21:31:42.617Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.893 34.279 1498.6036 21:31:49.66M 2015-11-08T21:31:42.802Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.892 34.277 1498.6030 21:31:49.87M 2015-11-08T21:31:43.007Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.893 34.278 1498.6045 21:31:50.08M 2015-11-08T21:31:43.207Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.892 34.278 1498.6039 21:31:50.28M 2015-11-08T21:31:43.412Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.891 34.277 1498.6028 21:31:50.47M 2015-11-08T21:31:43.617Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.891 34.277 1498.6021 21:31:50.68M 2015-11-08T21:31:43.822Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.891 34.277 1498.6019 21:31:50.87M 2015-11-08T21:31:44.022Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.890 34.277 1498.6003 21:31:51.09M 2015-11-08T21:31:44.227Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.890 34.277 1498.5983 21:31:51.29M 2015-11-08T21:31:44.427Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.889 34.276 1498.5963 21:31:51.49M 2015-11-08T21:31:44.632Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.889 34.276 1498.5953 21:31:51.69M 2015-11-08T21:31:44.832Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.889 34.276 1498.5953 21:31:51.89M 2015-11-08T21:31:45.037Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.889 34.276 1498.5952 21:31:52.11M 2015-11-08T21:31:45.242Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.889 34.276 1498.5950 21:31:52.31M 2015-11-08T21:31:45.442Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.894 34.281 1498.6001 21:31:52.51M 2015-11-08T21:31:45.642Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.894 34.282 1498.6007 21:31:52.70M 2015-11-08T21:31:45.847Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.895 34.282 1498.6011 21:31:52.90M 2015-11-08T21:31:46.052Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.895 34.283 1498.6010 21:31:53.12M 2015-11-08T21:31:46.252Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.895 34.283 1498.6003 21:31:53.32M 2015-11-08T21:31:46.457Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.896 34.283 1498.6011 21:31:53.52M 2015-11-08T21:31:46.662Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.897 34.284 1498.6025 21:31:53.72M 2015-11-08T21:31:46.862Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.890 34.278 1498.5969 21:31:53.92M 2015-11-08T21:31:47.087Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.889 34.277 1498.5964 21:31:54.14M 2015-11-08T21:31:47.272Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.888 34.276 1498.5955 21:31:54.35M 2015-11-08T21:31:47.472Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.888 34.275 1498.5948 21:31:54.54M 2015-11-08T21:31:47.677Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.888 34.275 1498.5962 21:31:54.73M 2015-11-08T21:31:47.877Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.888 34.275 1498.5963 21:31:54.93M 2015-11-08T21:31:48.082Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.887 34.275 1498.5950 21:31:55.15M 2015-11-08T21:31:48.282Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.887 34.274 1498.5941 21:31:55.35M 2015-11-08T21:31:48.487Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.886 34.274 1498.5928 21:31:55.55M 2015-11-08T21:31:48.692Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.886 34.275 1498.5917 21:31:55.75M 2015-11-08T21:31:48.897Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.886 34.274 1498.5912 21:31:55.95M 2015-11-08T21:31:49.097Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.890 34.278 1498.5944 21:31:56.17M 2015-11-08T21:31:49.297Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.890 34.278 1498.5944 21:31:56.37M 2015-11-08T21:31:49.502Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.890 34.278 1498.5936 21:31:56.56M 2015-11-08T21:31:49.707Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.890 34.278 1498.5928 21:31:56.76M 2015-11-08T21:31:49.907Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.889 34.278 1498.5912 21:31:56.96M 2015-11-08T21:31:50.112Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.889 34.278 1498.5900 21:31:57.18M 2015-11-08T21:31:50.317Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.890 34.279 1498.5903 21:31:57.38M 2015-11-08T21:31:50.517Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.889 34.279 1498.5885 21:31:57.58M 2015-11-08T21:31:50.717Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.889 34.279 1498.5881 21:31:57.78M 2015-11-08T21:31:50.922Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.890 34.280 1498.5879 21:31:58.00M 2015-11-08T21:31:51.127Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.890 34.280 1498.5881 21:31:58.20M 2015-11-08T21:31:51.327Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.890 34.281 1498.5884 21:31:58.39M 2015-11-08T21:31:51.552Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.891 34.282 1498.5896 21:31:58.59M 2015-11-08T21:31:51.737Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.893 34.283 1498.5919 21:31:58.81M 2015-11-08T21:31:51.937Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.893 34.283 1498.5917 21:31:59.01M 2015-11-08T21:31:52.142Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.893 34.283 1498.5919 21:31:59.21M 2015-11-08T21:31:52.342Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.892 34.282 1498.5922 21:31:59.41M 2015-11-08T21:31:52.547Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.892 34.282 1498.5919 21:31:59.61M 2015-11-08T21:31:52.752Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.883 34.274 1498.5815 21:31:59.81M 2015-11-08T21:31:52.957Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.882 34.273 1498.5807 21:32:00.03M 2015-11-08T21:31:53.171Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.882 34.272 1498.5812 21:32:00.23M 2015-11-08T21:31:53.362Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.881 34.271 1498.5806 21:32:00.42M 2015-11-08T21:31:53.562Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.886 34.276 1498.5865 21:32:00.63M 2015-11-08T21:31:53.762Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.887 34.276 1498.5894 21:32:00.82M 2015-11-08T21:31:53.986Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.888 34.277 1498.5916 21:32:01.04M 2015-11-08T21:31:54.172Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.889 34.278 1498.5929 21:32:01.24M 2015-11-08T21:31:54.377Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.891 34.278 1498.5963 21:32:01.44M 2015-11-08T21:31:54.577Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.892 34.280 1498.5981 21:32:01.64M 2015-11-08T21:31:54.782Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.890 34.277 1498.5963 21:32:01.84M 2015-11-08T21:31:54.982Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.889 34.277 1498.5956 21:32:02.06M 2015-11-08T21:31:55.187Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.888 34.276 1498.5945 21:32:02.26M 2015-11-08T21:31:55.392Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.887 34.275 1498.5935 21:32:02.45M 2015-11-08T21:31:55.592Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.886 34.274 1498.5924 21:32:02.65M 2015-11-08T21:31:55.792Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.886 34.273 1498.5928 21:32:02.85M 2015-11-08T21:31:56.012Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.885 34.272 1498.5919 21:32:03.07M 2015-11-08T21:31:56.202Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.884 34.272 1498.5908 21:32:03.29M 2015-11-08T21:31:56.407Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.884 34.272 1498.5908 21:32:03.47M 2015-11-08T21:31:56.612Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.885 34.272 1498.5916 21:32:03.67M 2015-11-08T21:31:56.812Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.885 34.273 1498.5911 21:32:03.87M 2015-11-08T21:31:57.012Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.885 34.273 1498.5913 21:32:04.09M 2015-11-08T21:31:57.217Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.885 34.273 1498.5906 21:32:04.28M 2015-11-08T21:31:57.417Z|I-OCEAN7-304-XXXX| 25.04 12.658 39.886 34.274 1498.5911 21:32:04.48M 2015-11-08T21:31:57.622Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.886 34.274 1498.5923 21:32:04.68M 2015-11-08T21:31:57.827Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.886 34.275 1498.5916 21:32:04.88M 2015-11-08T21:31:58.077Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.887 34.275 1498.5919 21:32:05.10M 2015-11-08T21:31:58.232Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.887 34.276 1498.5928 21:32:05.35M 2015-11-08T21:31:58.437Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.888 34.276 1498.5930 21:32:05.50M 2015-11-08T21:31:58.673Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.889 34.277 1498.5936 21:32:05.70M 2015-11-08T21:31:58.842Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.889 34.278 1498.5936 21:32:05.90M 2015-11-08T21:31:59.042Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.889 34.279 1498.5930 21:32:06.12M 2015-11-08T21:31:59.252Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.889 34.279 1498.5919 21:32:06.31M 2015-11-08T21:31:59.447Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.889 34.279 1498.5909 21:32:06.52M 2015-11-08T21:31:59.652Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.889 34.279 1498.5901 21:32:06.71M 2015-11-08T21:31:59.857Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.889 34.280 1498.5894 21:32:06.91M