2015-11-08T21:26:00.062Z|I-OCEAN7-304-XXXX| 24.87 12.656 39.896 34.286 1498.5952 21:26:07.12M 2015-11-08T21:26:00.267Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.896 34.286 1498.5951 21:26:07.32M 2015-11-08T21:26:00.467Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.896 34.285 1498.5951 21:26:07.52M 2015-11-08T21:26:00.672Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.895 34.285 1498.5946 21:26:07.72M 2015-11-08T21:26:00.877Z|I-OCEAN7-304-XXXX| 24.84 12.656 39.895 34.284 1498.5944 21:26:07.92M 2015-11-08T21:26:01.077Z|I-OCEAN7-304-XXXX| 24.84 12.657 39.895 34.284 1498.5951 21:26:08.14M 2015-11-08T21:26:01.282Z|I-OCEAN7-304-XXXX| 24.84 12.657 39.895 34.284 1498.5955 21:26:08.33M 2015-11-08T21:26:01.487Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.886 34.276 1498.5861 21:26:08.53M 2015-11-08T21:26:01.687Z|I-OCEAN7-304-XXXX| 24.89 12.656 39.886 34.275 1498.5846 21:26:08.73M 2015-11-08T21:26:01.892Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.884 34.273 1498.5822 21:26:08.93M 2015-11-08T21:26:02.092Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.884 34.274 1498.5826 21:26:09.15M 2015-11-08T21:26:02.297Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.884 34.274 1498.5834 21:26:09.35M 2015-11-08T21:26:02.502Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.884 34.274 1498.5835 21:26:09.55M 2015-11-08T21:26:02.702Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.885 34.275 1498.5851 21:26:09.75M 2015-11-08T21:26:02.907Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.886 34.275 1498.5868 21:26:09.95M 2015-11-08T21:26:03.127Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.887 34.277 1498.5879 21:26:10.17M 2015-11-08T21:26:03.312Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.889 34.278 1498.5901 21:26:10.38M 2015-11-08T21:26:03.512Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.889 34.278 1498.5909 21:26:10.56M 2015-11-08T21:26:03.712Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.888 34.277 1498.5911 21:26:10.76M 2015-11-08T21:26:03.922Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.887 34.276 1498.5905 21:26:10.96M 2015-11-08T21:26:04.122Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.887 34.276 1498.5900 21:26:11.18M 2015-11-08T21:26:04.327Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.885 34.275 1498.5890 21:26:11.38M 2015-11-08T21:26:04.532Z|I-OCEAN7-304-XXXX| 25.17 12.656 39.884 34.274 1498.5870 21:26:11.58M 2015-11-08T21:26:04.732Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.882 34.272 1498.5847 21:26:11.78M 2015-11-08T21:26:04.937Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.880 34.270 1498.5830 21:26:11.97M 2015-11-08T21:26:05.137Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.880 34.269 1498.5825 21:26:12.20M 2015-11-08T21:26:05.342Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.879 34.269 1498.5825 21:26:12.39M 2015-11-08T21:26:05.542Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.879 34.268 1498.5839 21:26:12.59M 2015-11-08T21:26:05.747Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.879 34.268 1498.5839 21:26:12.79M 2015-11-08T21:26:05.952Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.879 34.267 1498.5828 21:26:13.01M 2015-11-08T21:26:06.152Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.878 34.267 1498.5822 21:26:13.21M 2015-11-08T21:26:06.357Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.878 34.266 1498.5812 21:26:13.41M 2015-11-08T21:26:06.562Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.882 34.271 1498.5861 21:26:13.61M 2015-11-08T21:26:06.762Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.883 34.272 1498.5856 21:26:13.81M 2015-11-08T21:26:06.967Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.883 34.272 1498.5853 21:26:14.02M 2015-11-08T21:26:07.167Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.882 34.271 1498.5840 21:26:14.22M 2015-11-08T21:26:07.372Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.881 34.270 1498.5834 21:26:14.42M 2015-11-08T21:26:07.593Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.885 34.274 1498.5872 21:26:14.62M 2015-11-08T21:26:07.777Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.885 34.274 1498.5868 21:26:14.84M 2015-11-08T21:26:07.982Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.892 34.280 1498.5947 21:26:15.04M 2015-11-08T21:26:08.182Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.892 34.280 1498.5952 21:26:15.24M 2015-11-08T21:26:08.387Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.892 34.281 1498.5955 21:26:15.44M 2015-11-08T21:26:08.592Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.893 34.281 1498.5956 21:26:15.64M 2015-11-08T21:26:08.792Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.893 34.282 1498.5948 21:26:15.84M 2015-11-08T21:26:08.997Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.893 34.282 1498.5948 21:26:16.06M 2015-11-08T21:26:09.197Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.893 34.282 1498.5938 21:26:16.26M 2015-11-08T21:26:09.402Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.893 34.282 1498.5938 21:26:16.45M 2015-11-08T21:26:09.602Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.892 34.282 1498.5929 21:26:16.65M 2015-11-08T21:26:09.807Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.892 34.281 1498.5928 21:26:16.85M 2015-11-08T21:26:10.012Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.891 34.280 1498.5917 21:26:17.07M 2015-11-08T21:26:10.212Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.890 34.279 1498.5907 21:26:17.27M 2015-11-08T21:26:10.418Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.889 34.278 1498.5901 21:26:17.47M 2015-11-08T21:26:10.622Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.888 34.277 1498.5892 21:26:17.67M 2015-11-08T21:26:10.822Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.887 34.276 1498.5879 21:26:17.87M 2015-11-08T21:26:11.027Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.886 34.275 1498.5873 21:26:18.08M 2015-11-08T21:26:11.227Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.887 34.276 1498.5880 21:26:18.29M 2015-11-08T21:26:11.432Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.887 34.276 1498.5894 21:26:18.48M 2015-11-08T21:26:11.633Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.888 34.277 1498.5907 21:26:18.68M 2015-11-08T21:26:11.838Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.889 34.278 1498.5923 21:26:18.88M 2015-11-08T21:26:12.058Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.889 34.278 1498.5931 21:26:19.10M 2015-11-08T21:26:12.248Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.890 34.278 1498.5940 21:26:19.32M 2015-11-08T21:26:12.448Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.883 34.272 1498.5861 21:26:19.50M 2015-11-08T21:26:12.653Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.882 34.271 1498.5852 21:26:19.70M 2015-11-08T21:26:12.853Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.883 34.272 1498.5857 21:26:19.90M 2015-11-08T21:26:13.058Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.881 34.271 1498.5846 21:26:20.12M 2015-11-08T21:26:13.263Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.881 34.270 1498.5840 21:26:20.31M 2015-11-08T21:26:13.463Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.881 34.270 1498.5848 21:26:20.51M 2015-11-08T21:26:13.663Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.881 34.270 1498.5852 21:26:20.71M 2015-11-08T21:26:13.868Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.881 34.270 1498.5861 21:26:20.91M 2015-11-08T21:26:14.073Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.881 34.269 1498.5850 21:26:21.13M 2015-11-08T21:26:14.273Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.881 34.269 1498.5847 21:26:21.33M 2015-11-08T21:26:14.478Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.880 34.269 1498.5844 21:26:21.53M 2015-11-08T21:26:14.683Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.881 34.270 1498.5833 21:26:21.73M 2015-11-08T21:26:14.883Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.882 34.271 1498.5840 21:26:21.92M 2015-11-08T21:26:15.088Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.883 34.272 1498.5847 21:26:22.14M 2015-11-08T21:26:15.288Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.883 34.272 1498.5847 21:26:22.34M 2015-11-08T21:26:15.493Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.883 34.272 1498.5862 21:26:22.54M 2015-11-08T21:26:15.693Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.884 34.273 1498.5864 21:26:22.74M 2015-11-08T21:26:15.898Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.885 34.274 1498.5876 21:26:22.94M 2015-11-08T21:26:16.103Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.886 34.274 1498.5885 21:26:23.16M 2015-11-08T21:26:16.303Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.886 34.275 1498.5876 21:26:23.36M 2015-11-08T21:26:16.528Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.885 34.275 1498.5863 21:26:23.56M 2015-11-08T21:26:16.713Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.885 34.274 1498.5856 21:26:23.77M 2015-11-08T21:26:16.913Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.884 34.274 1498.5845 21:26:23.96M 2015-11-08T21:26:17.118Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.885 34.275 1498.5852 21:26:24.17M 2015-11-08T21:26:17.323Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.885 34.275 1498.5857 21:26:24.37M 2015-11-08T21:26:17.523Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.885 34.275 1498.5856 21:26:24.57M 2015-11-08T21:26:17.728Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.885 34.275 1498.5853 21:26:24.77M 2015-11-08T21:26:17.928Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.885 34.274 1498.5857 21:26:24.97M 2015-11-08T21:26:18.133Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.884 34.274 1498.5850 21:26:25.19M 2015-11-08T21:26:18.338Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.884 34.275 1498.5844 21:26:25.39M 2015-11-08T21:26:18.538Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.885 34.275 1498.5844 21:26:25.59M 2015-11-08T21:26:18.743Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.885 34.275 1498.5846 21:26:25.79M 2015-11-08T21:26:18.943Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.886 34.276 1498.5856 21:26:26.01M 2015-11-08T21:26:19.148Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.885 34.275 1498.5845 21:26:26.20M 2015-11-08T21:26:19.348Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.885 34.275 1498.5851 21:26:26.40M 2015-11-08T21:26:19.553Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.885 34.275 1498.5858 21:26:26.60M 2015-11-08T21:26:19.753Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.886 34.275 1498.5861 21:26:26.80M 2015-11-08T21:26:19.958Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.886 34.276 1498.5873 21:26:27.02M 2015-11-08T21:26:20.163Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.886 34.276 1498.5868 21:26:27.22M 2015-11-08T21:26:20.368Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.886 34.276 1498.5865 21:26:27.42M 2015-11-08T21:26:20.585Z|I-OCEAN7-304-XXXX| 24.93 12.656 39.885 34.275 1498.5851 21:26:27.62M 2015-11-08T21:26:20.773Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.885 34.275 1498.5854 21:26:27.81M 2015-11-08T21:26:20.993Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.885 34.275 1498.5861 21:26:28.04M 2015-11-08T21:26:21.178Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.885 34.274 1498.5853 21:26:28.25M 2015-11-08T21:26:21.383Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.885 34.274 1498.5856 21:26:28.43M 2015-11-08T21:26:21.583Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.885 34.273 1498.5863 21:26:28.63M 2015-11-08T21:26:21.783Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.885 34.273 1498.5859 21:26:28.83M 2015-11-08T21:26:21.993Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.885 34.274 1498.5859 21:26:29.05M 2015-11-08T21:26:22.193Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.885 34.274 1498.5873 21:26:29.25M 2015-11-08T21:26:22.393Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.886 34.274 1498.5880 21:26:29.45M 2015-11-08T21:26:22.599Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.886 34.274 1498.5884 21:26:29.65M 2015-11-08T21:26:22.803Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.886 34.274 1498.5894 21:26:29.85M 2015-11-08T21:26:23.003Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.886 34.274 1498.5891 21:26:30.06M 2015-11-08T21:26:23.208Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.885 34.273 1498.5889 21:26:30.26M 2015-11-08T21:26:23.413Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.885 34.273 1498.5886 21:26:30.46M 2015-11-08T21:26:23.613Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.884 34.272 1498.5890 21:26:30.66M 2015-11-08T21:26:23.813Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.884 34.272 1498.5891 21:26:30.86M 2015-11-08T21:26:24.018Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.884 34.272 1498.5895 21:26:31.08M 2015-11-08T21:26:24.234Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.885 34.273 1498.5897 21:26:31.28M 2015-11-08T21:26:24.428Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.885 34.273 1498.5903 21:26:31.48M 2015-11-08T21:26:24.628Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.886 34.274 1498.5913 21:26:31.68M 2015-11-08T21:26:24.828Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.886 34.274 1498.5917 21:26:31.88M 2015-11-08T21:26:25.038Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.885 34.273 1498.5909 21:26:32.09M 2015-11-08T21:26:25.244Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.885 34.273 1498.5912 21:26:32.29M 2015-11-08T21:26:25.463Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.885 34.273 1498.5908 21:26:32.49M 2015-11-08T21:26:25.650Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.885 34.273 1498.5908 21:26:32.71M 2015-11-08T21:26:25.848Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.885 34.273 1498.5908 21:26:32.89M 2015-11-08T21:26:26.074Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.885 34.273 1498.5898 21:26:33.11M 2015-11-08T21:26:26.253Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.885 34.273 1498.5887 21:26:33.31M 2015-11-08T21:26:26.458Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.884 34.273 1498.5884 21:26:33.51M 2015-11-08T21:26:26.658Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.885 34.273 1498.5887 21:26:33.71M 2015-11-08T21:26:26.863Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.885 34.273 1498.5890 21:26:33.90M 2015-11-08T21:26:27.068Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.885 34.273 1498.5884 21:26:34.12M 2015-11-08T21:26:27.273Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.885 34.273 1498.5879 21:26:34.32M 2015-11-08T21:26:27.473Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.884 34.273 1498.5863 21:26:34.52M 2015-11-08T21:26:27.678Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.884 34.273 1498.5865 21:26:34.72M 2015-11-08T21:26:27.878Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.885 34.274 1498.5867 21:26:34.92M 2015-11-08T21:26:28.083Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.886 34.274 1498.5887 21:26:35.14M 2015-11-08T21:26:28.283Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.887 34.276 1498.5896 21:26:35.34M 2015-11-08T21:26:28.488Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.888 34.277 1498.5890 21:26:35.54M 2015-11-08T21:26:28.688Z|I-OCEAN7-304-XXXX| 24.90 12.657 39.889 34.278 1498.5896 21:26:35.74M 2015-11-08T21:26:28.893Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.894 34.283 1498.5939 21:26:35.93M 2015-11-08T21:26:29.093Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.894 34.283 1498.5946 21:26:36.15M 2015-11-08T21:26:29.298Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.894 34.283 1498.5948 21:26:36.35M 2015-11-08T21:26:29.503Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.894 34.283 1498.5950 21:26:36.55M 2015-11-08T21:26:29.703Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.893 34.282 1498.5955 21:26:36.75M 2015-11-08T21:26:29.923Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.893 34.282 1498.5950 21:26:36.95M 2015-11-08T21:26:30.113Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.892 34.281 1498.5936 21:26:37.19M 2015-11-08T21:26:30.313Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.891 34.280 1498.5931 21:26:37.37M 2015-11-08T21:26:30.518Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.891 34.280 1498.5936 21:26:37.56M 2015-11-08T21:26:30.718Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.890 34.279 1498.5929 21:26:37.77M 2015-11-08T21:26:30.923Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.889 34.279 1498.5920 21:26:37.96M 2015-11-08T21:26:31.123Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.889 34.279 1498.5913 21:26:38.18M 2015-11-08T21:26:31.333Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.888 34.278 1498.5908 21:26:38.38M 2015-11-08T21:26:31.534Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.888 34.277 1498.5916 21:26:38.58M 2015-11-08T21:26:31.738Z|I-OCEAN7-304-XXXX| 25.15 12.657 39.887 34.276 1498.5914 21:26:38.78M 2015-11-08T21:26:31.938Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.886 34.275 1498.5897 21:26:39.00M 2015-11-08T21:26:32.143Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.886 34.275 1498.5880 21:26:39.20M 2015-11-08T21:26:32.348Z|I-OCEAN7-304-XXXX| 25.08 12.656 39.885 34.274 1498.5873 21:26:39.40M 2015-11-08T21:26:32.548Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.885 34.274 1498.5881 21:26:39.60M 2015-11-08T21:26:32.748Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.885 34.274 1498.5872 21:26:39.79M 2015-11-08T21:26:32.954Z|I-OCEAN7-304-XXXX| 25.13 12.656 39.884 34.274 1498.5868 21:26:40.01M 2015-11-08T21:26:33.159Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.884 34.273 1498.5883 21:26:40.21M 2015-11-08T21:26:33.359Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.884 34.273 1498.5878 21:26:40.41M 2015-11-08T21:26:33.563Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.884 34.273 1498.5881 21:26:40.61M 2015-11-08T21:26:33.763Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.884 34.273 1498.5884 21:26:40.81M 2015-11-08T21:26:33.968Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.884 34.273 1498.5891 21:26:41.03M 2015-11-08T21:26:34.168Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.884 34.272 1498.5884 21:26:41.23M 2015-11-08T21:26:34.394Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.884 34.272 1498.5881 21:26:41.43M 2015-11-08T21:26:34.578Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.884 34.273 1498.5872 21:26:41.64M 2015-11-08T21:26:34.778Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.885 34.274 1498.5875 21:26:41.83M 2015-11-08T21:26:34.983Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.886 34.275 1498.5900 21:26:42.04M 2015-11-08T21:26:35.188Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.887 34.275 1498.5908 21:26:42.24M 2015-11-08T21:26:35.388Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.888 34.276 1498.5913 21:26:42.44M 2015-11-08T21:26:35.594Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.888 34.276 1498.5912 21:26:42.64M 2015-11-08T21:26:35.794Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.889 34.277 1498.5916 21:26:42.84M 2015-11-08T21:26:35.999Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.889 34.277 1498.5920 21:26:43.06M 2015-11-08T21:26:36.204Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.889 34.277 1498.5920 21:26:43.26M 2015-11-08T21:26:36.404Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.278 1498.5927 21:26:43.46M 2015-11-08T21:26:36.609Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.278 1498.5927 21:26:43.66M 2015-11-08T21:26:36.809Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.278 1498.5928 21:26:43.85M 2015-11-08T21:26:37.014Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.278 1498.5933 21:26:44.07M 2015-11-08T21:26:37.219Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.890 34.279 1498.5933 21:26:44.27M 2015-11-08T21:26:37.424Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.891 34.279 1498.5942 21:26:44.47M 2015-11-08T21:26:37.624Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.891 34.279 1498.5941 21:26:44.67M 2015-11-08T21:26:37.829Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.891 34.279 1498.5941 21:26:44.87M 2015-11-08T21:26:38.029Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.889 34.278 1498.5934 21:26:45.09M 2015-11-08T21:26:38.234Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.889 34.277 1498.5934 21:26:45.29M 2015-11-08T21:26:38.434Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.889 34.277 1498.5935 21:26:45.49M 2015-11-08T21:26:38.639Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.888 34.277 1498.5935 21:26:45.69M 2015-11-08T21:26:38.859Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.888 34.276 1498.5933 21:26:45.88M 2015-11-08T21:26:39.044Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.888 34.276 1498.5942 21:26:46.12M 2015-11-08T21:26:39.249Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.888 34.276 1498.5948 21:26:46.30M 2015-11-08T21:26:39.449Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.888 34.276 1498.5942 21:26:46.50M 2015-11-08T21:26:39.654Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.888 34.276 1498.5939 21:26:46.70M 2015-11-08T21:26:39.854Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.888 34.277 1498.5944 21:26:46.90M 2015-11-08T21:26:40.059Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.888 34.277 1498.5940 21:26:47.12M 2015-11-08T21:26:40.259Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.888 34.277 1498.5938 21:26:47.32M 2015-11-08T21:26:40.464Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.888 34.277 1498.5935 21:26:47.51M 2015-11-08T21:26:40.669Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.888 34.276 1498.5933 21:26:47.72M 2015-11-08T21:26:40.874Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.888 34.277 1498.5934 21:26:47.91M 2015-11-08T21:26:41.074Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.888 34.277 1498.5931 21:26:48.13M 2015-11-08T21:26:41.279Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.888 34.277 1498.5929 21:26:48.33M 2015-11-08T21:26:41.479Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.888 34.277 1498.5928 21:26:48.53M 2015-11-08T21:26:41.684Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.888 34.277 1498.5928 21:26:48.73M 2015-11-08T21:26:41.889Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.888 34.277 1498.5927 21:26:48.93M 2015-11-08T21:26:42.089Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.888 34.277 1498.5927 21:26:49.15M 2015-11-08T21:26:42.294Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.888 34.276 1498.5916 21:26:49.35M 2015-11-08T21:26:42.499Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.888 34.276 1498.5908 21:26:49.55M 2015-11-08T21:26:42.704Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.888 34.276 1498.5909 21:26:49.75M 2015-11-08T21:26:42.899Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.888 34.276 1498.5916 21:26:49.95M 2015-11-08T21:26:43.109Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.888 34.277 1498.5919 21:26:50.16M 2015-11-08T21:26:43.324Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.889 34.277 1498.5920 21:26:50.36M 2015-11-08T21:26:43.509Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.889 34.277 1498.5929 21:26:50.58M 2015-11-08T21:26:43.714Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.889 34.277 1498.5930 21:26:50.76M 2015-11-08T21:26:43.944Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.889 34.277 1498.5935 21:26:50.96M 2015-11-08T21:26:44.124Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.889 34.276 1498.5935 21:26:51.18M 2015-11-08T21:26:44.324Z|I-OCEAN7-304-XXXX| 24.88 12.659 39.889 34.276 1498.5941 21:26:51.38M 2015-11-08T21:26:44.529Z|I-OCEAN7-304-XXXX| 24.84 12.659 39.889 34.276 1498.5928 21:26:51.58M 2015-11-08T21:26:44.729Z|I-OCEAN7-304-XXXX| 24.86 12.659 39.889 34.276 1498.5933 21:26:51.78M 2015-11-08T21:26:44.934Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.889 34.277 1498.5930 21:26:51.97M 2015-11-08T21:26:45.134Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.889 34.277 1498.5923 21:26:52.19M 2015-11-08T21:26:45.339Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.889 34.277 1498.5928 21:26:52.39M 2015-11-08T21:26:45.539Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.889 34.277 1498.5927 21:26:52.59M 2015-11-08T21:26:45.744Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.889 34.276 1498.5927 21:26:52.79M 2015-11-08T21:26:45.950Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.889 34.276 1498.5933 21:26:53.01M 2015-11-08T21:26:46.154Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.888 34.276 1498.5934 21:26:53.21M 2015-11-08T21:26:46.354Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.888 34.276 1498.5939 21:26:53.41M 2015-11-08T21:26:46.559Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.888 34.275 1498.5941 21:26:53.60M 2015-11-08T21:26:46.759Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.888 34.275 1498.5945 21:26:53.81M 2015-11-08T21:26:46.959Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.888 34.275 1498.5945 21:26:54.02M 2015-11-08T21:26:47.164Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.888 34.276 1498.5955 21:26:54.22M 2015-11-08T21:26:47.369Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.889 34.276 1498.5957 21:26:54.42M 2015-11-08T21:26:47.569Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.889 34.276 1498.5958 21:26:54.62M 2015-11-08T21:26:47.789Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.889 34.276 1498.5957 21:26:54.82M 2015-11-08T21:26:47.979Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.888 34.276 1498.5953 21:26:55.05M 2015-11-08T21:26:48.184Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.888 34.276 1498.5956 21:26:55.24M 2015-11-08T21:26:48.379Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.888 34.276 1498.5961 21:26:55.44M 2015-11-08T21:26:48.589Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.888 34.276 1498.5951 21:26:55.63M 2015-11-08T21:26:48.789Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.888 34.276 1498.5950 21:26:55.84M 2015-11-08T21:26:48.994Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.893 34.280 1498.5996 21:26:56.05M 2015-11-08T21:26:49.199Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.889 34.277 1498.5956 21:26:56.26M 2015-11-08T21:26:49.399Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.888 34.276 1498.5944 21:26:56.45M 2015-11-08T21:26:49.604Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.887 34.276 1498.5934 21:26:56.65M 2015-11-08T21:26:49.804Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.886 34.275 1498.5920 21:26:56.85M 2015-11-08T21:26:50.017Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.886 34.274 1498.5913 21:26:57.07M 2015-11-08T21:26:50.209Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.885 34.274 1498.5901 21:26:57.27M 2015-11-08T21:26:50.414Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.884 34.273 1498.5881 21:26:57.47M 2015-11-08T21:26:50.619Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.884 34.272 1498.5872 21:26:57.66M 2015-11-08T21:26:50.819Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.884 34.272 1498.5885 21:26:57.86M 2015-11-08T21:26:51.024Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.884 34.273 1498.5892 21:26:58.08M 2015-11-08T21:26:51.229Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.885 34.273 1498.5902 21:26:58.28M 2015-11-08T21:26:51.424Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.885 34.274 1498.5907 21:26:58.48M 2015-11-08T21:26:51.634Z|I-OCEAN7-304-XXXX| 25.03 12.658 39.886 34.273 1498.5919 21:26:58.68M 2015-11-08T21:26:51.839Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.886 34.274 1498.5924 21:26:58.88M 2015-11-08T21:26:52.039Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.887 34.274 1498.5936 21:26:59.10M 2015-11-08T21:26:52.260Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.888 34.275 1498.5942 21:26:59.30M 2015-11-08T21:26:52.439Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.889 34.276 1498.5942 21:26:59.51M 2015-11-08T21:26:52.649Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.890 34.277 1498.5953 21:26:59.69M 2015-11-08T21:26:52.849Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.890 34.277 1498.5961 21:26:59.89M 2015-11-08T21:26:53.054Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.891 34.278 1498.5969 21:27:00.11M 2015-11-08T21:26:53.259Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.891 34.278 1498.5977 21:27:00.31M 2015-11-08T21:26:53.459Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.891 34.278 1498.5986 21:27:00.51M 2015-11-08T21:26:53.659Z|I-OCEAN7-304-XXXX| 24.89 12.660 39.892 34.278 1498.5990 21:27:00.71M 2015-11-08T21:26:53.864Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.892 34.279 1498.5988 21:27:00.91M 2015-11-08T21:26:54.069Z|I-OCEAN7-304-XXXX| 24.89 12.659 39.893 34.280 1498.5988 21:27:01.13M 2015-11-08T21:26:54.274Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.894 34.281 1498.5991 21:27:01.33M 2015-11-08T21:26:54.474Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.892 34.279 1498.5967 21:27:01.53M 2015-11-08T21:26:54.679Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.891 34.279 1498.5961 21:27:01.73M 2015-11-08T21:26:54.879Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.891 34.279 1498.5952 21:27:01.92M 2015-11-08T21:26:55.084Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.891 34.279 1498.5955 21:27:02.14M 2015-11-08T21:26:55.284Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.891 34.279 1498.5964 21:27:02.34M 2015-11-08T21:26:55.484Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.891 34.279 1498.5957 21:27:02.54M 2015-11-08T21:26:55.689Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.891 34.279 1498.5958 21:27:02.74M 2015-11-08T21:26:55.894Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.891 34.279 1498.5947 21:27:02.94M 2015-11-08T21:26:56.099Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.890 34.278 1498.5947 21:27:03.16M 2015-11-08T21:26:56.299Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.890 34.278 1498.5958 21:27:03.36M 2015-11-08T21:26:56.499Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.890 34.278 1498.5957 21:27:03.55M 2015-11-08T21:26:56.725Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.890 34.279 1498.5952 21:27:03.75M 2015-11-08T21:26:56.910Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.882 34.271 1498.5862 21:27:03.97M 2015-11-08T21:26:57.115Z|I-OCEAN7-304-XXXX| 25.07 12.657 39.882 34.271 1498.5858 21:27:04.17M 2015-11-08T21:26:57.314Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.881 34.270 1498.5859 21:27:04.37M 2015-11-08T21:26:57.524Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.881 34.269 1498.5848 21:27:04.57M 2015-11-08T21:26:57.724Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.881 34.267 1498.5906 21:27:04.77M 2015-11-08T21:26:57.924Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.880 34.267 1498.5900 21:27:04.97M 2015-11-08T21:26:58.129Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.880 34.267 1498.5891 21:27:05.19M 2015-11-08T21:26:58.334Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.880 34.267 1498.5897 21:27:05.39M 2015-11-08T21:26:58.534Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.882 34.268 1498.5920 21:27:05.59M 2015-11-08T21:26:58.734Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.883 34.269 1498.5931 21:27:05.79M 2015-11-08T21:26:58.940Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.884 34.270 1498.5942 21:27:06.00M 2015-11-08T21:26:59.145Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.885 34.271 1498.5948 21:27:06.20M 2015-11-08T21:26:59.345Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.886 34.272 1498.5961 21:27:06.40M 2015-11-08T21:26:59.550Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.887 34.273 1498.5975 21:27:06.60M 2015-11-08T21:26:59.755Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.889 34.275 1498.5996 21:27:06.80M 2015-11-08T21:26:59.955Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.890 34.276 1498.5992 21:27:07.02M