2015-11-08T21:21:00.189Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.900 34.284 1498.6168 21:21:07.23M 2015-11-08T21:21:00.389Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.900 34.283 1498.6163 21:21:07.43M 2015-11-08T21:21:00.594Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.899 34.282 1498.6151 21:21:07.63M 2015-11-08T21:21:00.795Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.897 34.281 1498.6132 21:21:07.83M 2015-11-08T21:21:00.994Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.897 34.280 1498.6121 21:21:08.04M 2015-11-08T21:21:01.199Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.896 34.280 1498.6119 21:21:08.24M 2015-11-08T21:21:01.404Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.896 34.279 1498.6116 21:21:08.44M 2015-11-08T21:21:01.609Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.900 34.283 1498.6162 21:21:08.64M 2015-11-08T21:21:01.809Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.901 34.284 1498.6168 21:21:08.84M 2015-11-08T21:21:02.014Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.901 34.285 1498.6180 21:21:09.06M 2015-11-08T21:21:02.214Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.897 34.280 1498.6123 21:21:09.26M 2015-11-08T21:21:02.414Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.896 34.280 1498.6108 21:21:09.46M 2015-11-08T21:21:02.619Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.895 34.279 1498.6094 21:21:09.65M 2015-11-08T21:21:02.824Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.894 34.278 1498.6078 21:21:09.85M 2015-11-08T21:21:03.029Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.894 34.278 1498.6064 21:21:10.07M 2015-11-08T21:21:03.234Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.893 34.278 1498.6060 21:21:10.27M 2015-11-08T21:21:03.434Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.893 34.278 1498.6052 21:21:10.47M 2015-11-08T21:21:03.634Z|I-OCEAN7-304-XXXX| 24.85 12.661 39.894 34.279 1498.6047 21:21:10.67M 2015-11-08T21:21:03.904Z|I-OCEAN7-304-XXXX| 24.85 12.661 39.895 34.280 1498.6052 21:21:10.87M 2015-11-08T21:21:04.044Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.896 34.281 1498.6068 21:21:11.15M 2015-11-08T21:21:04.249Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.897 34.282 1498.6080 21:21:11.29M 2015-11-08T21:21:04.449Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.898 34.283 1498.6095 21:21:11.49M 2015-11-08T21:21:04.654Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.899 34.284 1498.6113 21:21:11.68M 2015-11-08T21:21:04.855Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.901 34.286 1498.6127 21:21:11.89M 2015-11-08T21:21:05.059Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.904 34.289 1498.6160 21:21:12.11M 2015-11-08T21:21:05.259Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.904 34.289 1498.6168 21:21:12.30M 2015-11-08T21:21:05.464Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.905 34.290 1498.6179 21:21:12.50M 2015-11-08T21:21:05.669Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.898 34.283 1498.6122 21:21:12.70M 2015-11-08T21:21:05.869Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.896 34.281 1498.6097 21:21:12.90M 2015-11-08T21:21:06.074Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.893 34.278 1498.6058 21:21:13.12M 2015-11-08T21:21:06.275Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.893 34.278 1498.6060 21:21:13.32M 2015-11-08T21:21:06.479Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.893 34.278 1498.6063 21:21:13.52M 2015-11-08T21:21:06.685Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.893 34.278 1498.6060 21:21:13.72M 2015-11-08T21:21:06.885Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.893 34.278 1498.6066 21:21:13.92M 2015-11-08T21:21:07.084Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.894 34.279 1498.6072 21:21:14.13M 2015-11-08T21:21:07.294Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.895 34.280 1498.6091 21:21:14.33M 2015-11-08T21:21:07.494Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.896 34.281 1498.6105 21:21:14.53M 2015-11-08T21:21:07.700Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.896 34.282 1498.6099 21:21:14.73M 2015-11-08T21:21:07.900Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.897 34.282 1498.6105 21:21:14.93M 2015-11-08T21:21:08.104Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.898 34.283 1498.6115 21:21:15.15M 2015-11-08T21:21:08.325Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.897 34.282 1498.6111 21:21:15.35M 2015-11-08T21:21:08.509Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.900 34.285 1498.6133 21:21:15.56M 2015-11-08T21:21:08.710Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.901 34.286 1498.6132 21:21:15.75M 2015-11-08T21:21:08.915Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.901 34.287 1498.6140 21:21:15.94M 2015-11-08T21:21:09.119Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.903 34.288 1498.6160 21:21:16.16M 2015-11-08T21:21:09.325Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.902 34.288 1498.6154 21:21:16.36M 2015-11-08T21:21:09.525Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.906 34.291 1498.6185 21:21:16.56M 2015-11-08T21:21:09.730Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.907 34.292 1498.6202 21:21:16.76M 2015-11-08T21:21:09.935Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.909 34.293 1498.6216 21:21:16.96M 2015-11-08T21:21:10.134Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.911 34.295 1498.6241 21:21:17.18M 2015-11-08T21:21:10.340Z|I-OCEAN7-304-XXXX| 24.87 12.661 39.915 34.300 1498.6285 21:21:17.38M 2015-11-08T21:21:10.540Z|I-OCEAN7-304-XXXX| 24.85 12.661 39.908 34.293 1498.6199 21:21:17.58M 2015-11-08T21:21:10.745Z|I-OCEAN7-304-XXXX| 24.82 12.661 39.907 34.292 1498.6177 21:21:17.78M 2015-11-08T21:21:10.945Z|I-OCEAN7-304-XXXX| 24.85 12.660 39.907 34.292 1498.6166 21:21:18.00M 2015-11-08T21:21:11.150Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.895 34.281 1498.6039 21:21:18.19M 2015-11-08T21:21:11.355Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.894 34.280 1498.6021 21:21:18.39M 2015-11-08T21:21:11.555Z|I-OCEAN7-304-XXXX| 24.81 12.660 39.893 34.279 1498.6005 21:21:18.59M 2015-11-08T21:21:11.760Z|I-OCEAN7-304-XXXX| 24.82 12.660 39.894 34.279 1498.6022 21:21:18.79M 2015-11-08T21:21:11.965Z|I-OCEAN7-304-XXXX| 24.83 12.660 39.894 34.279 1498.6024 21:21:19.01M 2015-11-08T21:21:12.165Z|I-OCEAN7-304-XXXX| 24.87 12.660 39.894 34.279 1498.6027 21:21:19.21M 2015-11-08T21:21:12.370Z|I-OCEAN7-304-XXXX| 24.90 12.660 39.897 34.282 1498.6067 21:21:19.41M 2015-11-08T21:21:12.570Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.897 34.283 1498.6079 21:21:19.61M 2015-11-08T21:21:12.790Z|I-OCEAN7-304-XXXX| 24.93 12.660 39.898 34.283 1498.6077 21:21:19.81M 2015-11-08T21:21:12.980Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.898 34.284 1498.6096 21:21:20.04M 2015-11-08T21:21:13.180Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.899 34.285 1498.6107 21:21:20.22M 2015-11-08T21:21:13.380Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.897 34.282 1498.6086 21:21:20.42M 2015-11-08T21:21:13.585Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.897 34.282 1498.6096 21:21:20.62M 2015-11-08T21:21:13.790Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.897 34.282 1498.6110 21:21:20.82M 2015-11-08T21:21:14.040Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.898 34.282 1498.6123 21:21:21.04M 2015-11-08T21:21:14.195Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.898 34.283 1498.6130 21:21:21.29M 2015-11-08T21:21:14.396Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.900 34.284 1498.6157 21:21:21.44M 2015-11-08T21:21:14.600Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.901 34.285 1498.6169 21:21:21.64M 2015-11-08T21:21:14.805Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.902 34.286 1498.6183 21:21:21.83M 2015-11-08T21:21:15.010Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.903 34.287 1498.6212 21:21:22.06M 2015-11-08T21:21:15.210Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.904 34.288 1498.6219 21:21:22.25M 2015-11-08T21:21:15.410Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.899 34.283 1498.6152 21:21:22.45M 2015-11-08T21:21:15.615Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.899 34.283 1498.6155 21:21:22.65M 2015-11-08T21:21:15.820Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.892 34.277 1498.6074 21:21:22.85M 2015-11-08T21:21:16.020Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.892 34.277 1498.6063 21:21:23.07M 2015-11-08T21:21:16.225Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.895 34.280 1498.6111 21:21:23.27M 2015-11-08T21:21:16.430Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.896 34.281 1498.6105 21:21:23.47M 2015-11-08T21:21:16.630Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.897 34.281 1498.6145 21:21:23.67M 2015-11-08T21:21:16.835Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.896 34.280 1498.6136 21:21:23.87M 2015-11-08T21:21:17.036Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.896 34.279 1498.6124 21:21:24.09M 2015-11-08T21:21:17.260Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.896 34.279 1498.6122 21:21:24.28M 2015-11-08T21:21:17.445Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.895 34.279 1498.6108 21:21:24.50M 2015-11-08T21:21:17.645Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.900 34.284 1498.6163 21:21:24.68M 2015-11-08T21:21:17.850Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.901 34.285 1498.6174 21:21:24.88M 2015-11-08T21:21:18.055Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.903 34.286 1498.6195 21:21:25.10M 2015-11-08T21:21:18.260Z|I-OCEAN7-304-XXXX| 24.86 12.663 39.904 34.287 1498.6190 21:21:25.30M 2015-11-08T21:21:18.460Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.900 34.284 1498.6141 21:21:25.50M 2015-11-08T21:21:18.660Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.899 34.283 1498.6127 21:21:25.70M 2015-11-08T21:21:18.865Z|I-OCEAN7-304-XXXX| 24.78 12.662 39.898 34.282 1498.6108 21:21:25.90M 2015-11-08T21:21:19.070Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.897 34.280 1498.6091 21:21:26.11M 2015-11-08T21:21:19.270Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.898 34.281 1498.6105 21:21:26.31M 2015-11-08T21:21:19.476Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.899 34.283 1498.6113 21:21:26.51M 2015-11-08T21:21:19.680Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.899 34.283 1498.6112 21:21:26.71M 2015-11-08T21:21:19.880Z|I-OCEAN7-304-XXXX| 24.80 12.662 39.900 34.284 1498.6117 21:21:26.91M 2015-11-08T21:21:20.085Z|I-OCEAN7-304-XXXX| 24.80 12.662 39.899 34.283 1498.6100 21:21:27.13M 2015-11-08T21:21:20.285Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.898 34.282 1498.6100 21:21:27.33M 2015-11-08T21:21:20.490Z|I-OCEAN7-304-XXXX| 24.85 12.662 39.897 34.281 1498.6091 21:21:27.53M 2015-11-08T21:21:20.690Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.898 34.282 1498.6107 21:21:27.73M 2015-11-08T21:21:20.895Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.897 34.282 1498.6105 21:21:27.92M 2015-11-08T21:21:21.095Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.898 34.282 1498.6108 21:21:28.14M 2015-11-08T21:21:21.300Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.898 34.282 1498.6110 21:21:28.34M 2015-11-08T21:21:21.505Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.898 34.282 1498.6125 21:21:28.54M 2015-11-08T21:21:21.725Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.898 34.282 1498.6138 21:21:28.74M 2015-11-08T21:21:21.910Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.898 34.282 1498.6133 21:21:28.96M 2015-11-08T21:21:22.117Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.282 1498.6143 21:21:29.16M 2015-11-08T21:21:22.320Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.898 34.282 1498.6130 21:21:29.36M 2015-11-08T21:21:22.520Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.897 34.281 1498.6128 21:21:29.56M 2015-11-08T21:21:22.725Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.896 34.279 1498.6167 21:21:29.76M 2015-11-08T21:21:22.925Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.896 34.278 1498.6177 21:21:29.96M 2015-11-08T21:21:23.130Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.896 34.278 1498.6174 21:21:30.17M 2015-11-08T21:21:23.335Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.896 34.278 1498.6167 21:21:30.37M 2015-11-08T21:21:23.535Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.895 34.278 1498.6162 21:21:30.57M 2015-11-08T21:21:23.735Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.895 34.278 1498.6160 21:21:30.77M 2015-11-08T21:21:23.940Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.896 34.279 1498.6168 21:21:30.97M 2015-11-08T21:21:24.145Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.278 1498.6167 21:21:31.19M 2015-11-08T21:21:24.354Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.279 1498.6168 21:21:31.39M 2015-11-08T21:21:24.550Z|I-OCEAN7-304-XXXX| 25.18 12.663 39.896 34.279 1498.6166 21:21:31.59M 2015-11-08T21:21:24.755Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.905 34.288 1498.6261 21:21:31.79M 2015-11-08T21:21:24.955Z|I-OCEAN7-304-XXXX| 25.13 12.663 39.906 34.289 1498.6260 21:21:32.01M 2015-11-08T21:21:25.160Z|I-OCEAN7-304-XXXX| 25.13 12.663 39.907 34.289 1498.6266 21:21:32.20M 2015-11-08T21:21:25.360Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.906 34.289 1498.6254 21:21:32.40M 2015-11-08T21:21:25.565Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.906 34.289 1498.6245 21:21:32.60M 2015-11-08T21:21:25.770Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.906 34.289 1498.6233 21:21:32.80M 2015-11-08T21:21:25.970Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.909 34.293 1498.6259 21:21:33.02M 2015-11-08T21:21:26.190Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.909 34.293 1498.6254 21:21:33.22M 2015-11-08T21:21:26.380Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.910 34.293 1498.6267 21:21:33.43M 2015-11-08T21:21:26.580Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.909 34.292 1498.6262 21:21:33.62M 2015-11-08T21:21:26.780Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.909 34.292 1498.6250 21:21:33.81M 2015-11-08T21:21:26.985Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.908 34.291 1498.6248 21:21:34.03M 2015-11-08T21:21:27.190Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.907 34.291 1498.6240 21:21:34.23M 2015-11-08T21:21:27.391Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.907 34.290 1498.6232 21:21:34.43M 2015-11-08T21:21:27.599Z|I-OCEAN7-304-XXXX| 24.89 12.662 39.906 34.290 1498.6219 21:21:34.63M 2015-11-08T21:21:27.796Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.907 34.290 1498.6221 21:21:34.83M 2015-11-08T21:21:28.000Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.906 34.290 1498.6208 21:21:35.05M 2015-11-08T21:21:28.209Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.907 34.291 1498.6215 21:21:35.25M 2015-11-08T21:21:28.410Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.908 34.292 1498.6221 21:21:35.45M 2015-11-08T21:21:28.610Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.909 34.293 1498.6235 21:21:35.65M 2015-11-08T21:21:28.815Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.909 34.293 1498.6235 21:21:35.84M 2015-11-08T21:21:29.015Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.909 34.293 1498.6237 21:21:36.07M 2015-11-08T21:21:29.220Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.909 34.292 1498.6234 21:21:36.26M 2015-11-08T21:21:29.427Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.908 34.292 1498.6237 21:21:36.46M 2015-11-08T21:21:29.625Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.908 34.292 1498.6240 21:21:36.66M 2015-11-08T21:21:29.831Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.907 34.291 1498.6234 21:21:36.86M 2015-11-08T21:21:30.030Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.907 34.290 1498.6235 21:21:37.08M 2015-11-08T21:21:30.235Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.906 34.290 1498.6223 21:21:37.28M 2015-11-08T21:21:30.435Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.906 34.289 1498.6222 21:21:37.48M 2015-11-08T21:21:30.660Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.906 34.289 1498.6234 21:21:37.67M 2015-11-08T21:21:30.846Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.901 34.284 1498.6185 21:21:37.89M 2015-11-08T21:21:31.051Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.901 34.283 1498.6184 21:21:38.09M 2015-11-08T21:21:31.251Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.893 34.276 1498.6097 21:21:38.29M 2015-11-08T21:21:31.451Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.893 34.276 1498.6105 21:21:38.49M 2015-11-08T21:21:31.656Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.893 34.276 1498.6096 21:21:38.69M 2015-11-08T21:21:31.861Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.892 34.276 1498.6094 21:21:38.89M 2015-11-08T21:21:32.061Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.892 34.276 1498.6085 21:21:39.11M 2015-11-08T21:21:32.266Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.892 34.276 1498.6079 21:21:39.31M 2015-11-08T21:21:32.471Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.892 34.276 1498.6088 21:21:39.51M 2015-11-08T21:21:32.670Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.892 34.276 1498.6083 21:21:39.71M 2015-11-08T21:21:32.871Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.893 34.277 1498.6094 21:21:39.90M 2015-11-08T21:21:33.076Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.894 34.277 1498.6105 21:21:40.12M 2015-11-08T21:21:33.281Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.895 34.278 1498.6121 21:21:40.32M 2015-11-08T21:21:33.486Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.896 34.280 1498.6134 21:21:40.52M 2015-11-08T21:21:33.686Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.898 34.282 1498.6147 21:21:40.72M 2015-11-08T21:21:33.891Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.898 34.282 1498.6152 21:21:40.92M 2015-11-08T21:21:34.096Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.899 34.283 1498.6155 21:21:41.14M 2015-11-08T21:21:34.296Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.902 34.285 1498.6193 21:21:41.34M 2015-11-08T21:21:34.501Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.902 34.285 1498.6201 21:21:41.54M 2015-11-08T21:21:34.701Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.902 34.285 1498.6202 21:21:41.74M 2015-11-08T21:21:34.906Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.906 34.289 1498.6246 21:21:41.93M 2015-11-08T21:21:35.121Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.906 34.289 1498.6249 21:21:42.15M 2015-11-08T21:21:35.311Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.906 34.289 1498.6251 21:21:42.37M 2015-11-08T21:21:35.511Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.906 34.289 1498.6251 21:21:42.55M 2015-11-08T21:21:35.716Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.902 34.286 1498.6195 21:21:42.75M 2015-11-08T21:21:35.921Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.901 34.285 1498.6179 21:21:42.95M 2015-11-08T21:21:36.121Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.900 34.284 1498.6155 21:21:43.17M 2015-11-08T21:21:36.326Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.900 34.284 1498.6154 21:21:43.37M 2015-11-08T21:21:36.554Z|I-OCEAN7-304-XXXX| 24.89 12.662 39.906 34.289 1498.6210 21:21:43.57M 2015-11-08T21:21:36.731Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.902 34.285 1498.6171 21:21:43.77M 2015-11-08T21:21:36.936Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.901 34.284 1498.6152 21:21:43.97M 2015-11-08T21:21:37.136Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.899 34.283 1498.6134 21:21:44.18M 2015-11-08T21:21:37.341Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.899 34.283 1498.6129 21:21:44.38M 2015-11-08T21:21:37.546Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.890 34.274 1498.6016 21:21:44.58M 2015-11-08T21:21:37.746Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.893 34.278 1498.6042 21:21:44.78M 2015-11-08T21:21:37.951Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.894 34.279 1498.6052 21:21:45.00M 2015-11-08T21:21:38.151Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.897 34.282 1498.6075 21:21:45.20M 2015-11-08T21:21:38.356Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.896 34.281 1498.6064 21:21:45.39M 2015-11-08T21:21:38.556Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.895 34.280 1498.6055 21:21:45.60M 2015-11-08T21:21:38.761Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.894 34.279 1498.6047 21:21:45.79M 2015-11-08T21:21:38.966Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.894 34.279 1498.6053 21:21:46.01M 2015-11-08T21:21:39.171Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.902 34.287 1498.6152 21:21:46.21M 2015-11-08T21:21:39.371Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.903 34.288 1498.6162 21:21:46.41M 2015-11-08T21:21:39.591Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.903 34.288 1498.6163 21:21:46.61M 2015-11-08T21:21:39.776Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.899 34.285 1498.6113 21:21:46.83M 2015-11-08T21:21:39.981Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.899 34.284 1498.6104 21:21:47.03M 2015-11-08T21:21:40.181Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.898 34.283 1498.6090 21:21:47.23M 2015-11-08T21:21:40.386Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.897 34.283 1498.6086 21:21:47.43M 2015-11-08T21:21:40.591Z|I-OCEAN7-304-XXXX| 25.06 12.660 39.896 34.281 1498.6084 21:21:47.62M 2015-11-08T21:21:40.791Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.896 34.281 1498.6084 21:21:47.83M 2015-11-08T21:21:40.996Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.895 34.281 1498.6077 21:21:48.04M 2015-11-08T21:21:41.196Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.893 34.279 1498.6044 21:21:48.24M 2015-11-08T21:21:41.401Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.893 34.279 1498.6030 21:21:48.44M 2015-11-08T21:21:41.606Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.891 34.278 1498.6021 21:21:48.64M 2015-11-08T21:21:41.806Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.891 34.278 1498.6016 21:21:48.84M 2015-11-08T21:21:42.006Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.891 34.277 1498.6008 21:21:49.06M 2015-11-08T21:21:42.211Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.891 34.278 1498.6003 21:21:49.26M 2015-11-08T21:21:42.416Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.5999 21:21:49.45M 2015-11-08T21:21:42.616Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.5992 21:21:49.65M 2015-11-08T21:21:42.821Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.5996 21:21:49.85M 2015-11-08T21:21:43.026Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.891 34.278 1498.6007 21:21:50.07M 2015-11-08T21:21:43.231Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.892 34.279 1498.6013 21:21:50.27M 2015-11-08T21:21:43.431Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.894 34.281 1498.6029 21:21:50.47M 2015-11-08T21:21:43.636Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.895 34.282 1498.6034 21:21:50.67M 2015-11-08T21:21:43.841Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.895 34.281 1498.6040 21:21:50.87M 2015-11-08T21:21:44.056Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.895 34.281 1498.6056 21:21:51.09M 2015-11-08T21:21:44.246Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.895 34.281 1498.6063 21:21:51.30M 2015-11-08T21:21:44.451Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.895 34.280 1498.6058 21:21:51.49M 2015-11-08T21:21:44.646Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.895 34.280 1498.6066 21:21:51.69M 2015-11-08T21:21:44.856Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.895 34.280 1498.6064 21:21:51.88M 2015-11-08T21:21:45.056Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.895 34.281 1498.6064 21:21:52.10M 2015-11-08T21:21:45.261Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.896 34.281 1498.6073 21:21:52.30M 2015-11-08T21:21:45.461Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.896 34.281 1498.6082 21:21:52.50M 2015-11-08T21:21:45.666Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.897 34.281 1498.6091 21:21:52.70M 2015-11-08T21:21:45.866Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.897 34.282 1498.6100 21:21:52.90M 2015-11-08T21:21:46.071Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.898 34.283 1498.6115 21:21:53.12M 2015-11-08T21:21:46.276Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.899 34.284 1498.6134 21:21:53.32M 2015-11-08T21:21:46.476Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.901 34.285 1498.6154 21:21:53.52M 2015-11-08T21:21:46.681Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.902 34.287 1498.6165 21:21:53.72M 2015-11-08T21:21:46.876Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.903 34.287 1498.6166 21:21:53.91M 2015-11-08T21:21:47.086Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.904 34.288 1498.6180 21:21:54.13M 2015-11-08T21:21:47.291Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.902 34.286 1498.6152 21:21:54.33M 2015-11-08T21:21:47.491Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.901 34.286 1498.6146 21:21:54.53M 2015-11-08T21:21:47.696Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.901 34.286 1498.6147 21:21:54.73M 2015-11-08T21:21:47.901Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.901 34.285 1498.6150 21:21:54.93M 2015-11-08T21:21:48.101Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.901 34.285 1498.6156 21:21:55.15M 2015-11-08T21:21:48.313Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.901 34.285 1498.6158 21:21:55.35M 2015-11-08T21:21:48.521Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.900 34.284 1498.6152 21:21:55.55M 2015-11-08T21:21:48.711Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.899 34.284 1498.6146 21:21:55.76M 2015-11-08T21:21:48.911Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.900 34.284 1498.6157 21:21:55.94M 2015-11-08T21:21:49.117Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.901 34.285 1498.6161 21:21:56.16M 2015-11-08T21:21:49.321Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.285 1498.6160 21:21:56.36M 2015-11-08T21:21:49.521Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.285 1498.6162 21:21:56.56M 2015-11-08T21:21:49.726Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.901 34.286 1498.6161 21:21:56.76M 2015-11-08T21:21:49.926Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.901 34.285 1498.6161 21:21:56.96M 2015-11-08T21:21:50.131Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.901 34.285 1498.6167 21:21:57.18M 2015-11-08T21:21:50.336Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.901 34.285 1498.6173 21:21:57.38M 2015-11-08T21:21:50.536Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.902 34.285 1498.6172 21:21:57.58M 2015-11-08T21:21:50.741Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.902 34.286 1498.6174 21:21:57.77M 2015-11-08T21:21:50.946Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.902 34.286 1498.6166 21:21:57.97M 2015-11-08T21:21:51.146Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.905 34.289 1498.6205 21:21:58.19M 2015-11-08T21:21:51.351Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.905 34.289 1498.6205 21:21:58.39M 2015-11-08T21:21:51.551Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.905 34.289 1498.6204 21:21:58.59M 2015-11-08T21:21:51.751Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.905 34.290 1498.6207 21:21:58.79M 2015-11-08T21:21:51.962Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.906 34.290 1498.6212 21:21:59.01M 2015-11-08T21:21:52.191Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.906 34.290 1498.6206 21:21:59.21M 2015-11-08T21:21:52.389Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.906 34.290 1498.6217 21:21:59.41M 2015-11-08T21:21:52.566Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.907 34.291 1498.6229 21:21:59.61M 2015-11-08T21:21:52.771Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.906 34.290 1498.6235 21:21:59.80M 2015-11-08T21:21:52.986Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.906 34.289 1498.6234 21:22:00.02M 2015-11-08T21:21:53.176Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.905 34.289 1498.6226 21:22:00.24M 2015-11-08T21:21:53.381Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.905 34.288 1498.6216 21:22:00.42M 2015-11-08T21:21:53.581Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.904 34.288 1498.6210 21:22:00.62M 2015-11-08T21:21:53.786Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.903 34.287 1498.6205 21:22:00.82M 2015-11-08T21:21:53.986Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.903 34.286 1498.6207 21:22:01.04M 2015-11-08T21:21:54.191Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.902 34.285 1498.6206 21:22:01.24M 2015-11-08T21:21:54.397Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.902 34.284 1498.6194 21:22:01.44M 2015-11-08T21:21:54.647Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.902 34.285 1498.6195 21:22:01.64M 2015-11-08T21:21:54.802Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.902 34.285 1498.6196 21:22:01.88M 2015-11-08T21:21:55.001Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.901 34.284 1498.6193 21:22:02.05M 2015-11-08T21:21:55.207Z|I-OCEAN7-304-XXXX| 24.99 12.663 39.901 34.284 1498.6190 21:22:02.25M 2015-11-08T21:21:55.411Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.900 34.283 1498.6182 21:22:02.45M 2015-11-08T21:21:55.616Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.900 34.282 1498.6184 21:22:02.65M 2015-11-08T21:21:55.817Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.899 34.282 1498.6168 21:22:02.85M 2015-11-08T21:21:56.021Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.899 34.282 1498.6169 21:22:03.07M 2015-11-08T21:21:56.222Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.898 34.281 1498.6158 21:22:03.27M 2015-11-08T21:21:56.421Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.898 34.281 1498.6152 21:22:03.47M 2015-11-08T21:21:56.632Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.898 34.281 1498.6150 21:22:03.66M 2015-11-08T21:21:56.832Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.898 34.281 1498.6149 21:22:03.86M 2015-11-08T21:21:57.037Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.898 34.281 1498.6144 21:22:04.08M 2015-11-08T21:21:57.237Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.898 34.281 1498.6134 21:22:04.28M 2015-11-08T21:21:57.457Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.897 34.281 1498.6128 21:22:04.48M 2015-11-08T21:21:57.657Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.897 34.281 1498.6119 21:22:04.70M 2015-11-08T21:21:57.847Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.896 34.280 1498.6123 21:22:04.88M 2015-11-08T21:21:58.052Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.897 34.280 1498.6127 21:22:05.10M 2015-11-08T21:21:58.252Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.897 34.280 1498.6133 21:22:05.30M 2015-11-08T21:21:58.452Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.897 34.280 1498.6125 21:22:05.50M 2015-11-08T21:21:58.662Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.897 34.280 1498.6122 21:22:05.69M 2015-11-08T21:21:58.862Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.897 34.280 1498.6116 21:22:05.90M 2015-11-08T21:21:59.067Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.896 34.280 1498.6119 21:22:06.11M 2015-11-08T21:21:59.267Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.897 34.280 1498.6127 21:22:06.31M 2015-11-08T21:21:59.472Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.897 34.281 1498.6132 21:22:06.51M 2015-11-08T21:21:59.677Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.898 34.282 1498.6123 21:22:06.71M 2015-11-08T21:21:59.877Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.897 34.282 1498.6115 21:22:06.91M