2015-11-08T21:20:00.087Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.900 34.285 1498.6125 21:20:07.13M 2015-11-08T21:20:00.292Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.901 34.286 1498.6135 21:20:07.33M 2015-11-08T21:20:00.492Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.901 34.285 1498.6136 21:20:07.53M 2015-11-08T21:20:00.697Z|I-OCEAN7-304-XXXX| 24.93 12.661 39.901 34.285 1498.6141 21:20:07.73M 2015-11-08T21:20:00.914Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.901 34.285 1498.6155 21:20:07.93M 2015-11-08T21:20:01.102Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.901 34.284 1498.6165 21:20:08.15M 2015-11-08T21:20:01.322Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.901 34.285 1498.6173 21:20:08.35M 2015-11-08T21:20:01.512Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.902 34.285 1498.6182 21:20:08.56M 2015-11-08T21:20:01.712Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.902 34.285 1498.6185 21:20:08.74M 2015-11-08T21:20:01.917Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.903 34.286 1498.6198 21:20:08.94M 2015-11-08T21:20:02.122Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.903 34.287 1498.6206 21:20:09.16M 2015-11-08T21:20:02.322Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.904 34.287 1498.6215 21:20:09.36M 2015-11-08T21:20:02.527Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.905 34.288 1498.6218 21:20:09.56M 2015-11-08T21:20:02.727Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.905 34.289 1498.6210 21:20:09.76M 2015-11-08T21:20:02.977Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.905 34.289 1498.6213 21:20:09.96M 2015-11-08T21:20:03.132Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.906 34.290 1498.6226 21:20:10.22M 2015-11-08T21:20:03.337Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.907 34.291 1498.6228 21:20:10.37M 2015-11-08T21:20:03.542Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.907 34.292 1498.6229 21:20:10.57M 2015-11-08T21:20:03.742Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.907 34.291 1498.6235 21:20:10.77M 2015-11-08T21:20:03.947Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.907 34.291 1498.6240 21:20:10.97M 2015-11-08T21:20:04.152Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.907 34.291 1498.6237 21:20:11.19M 2015-11-08T21:20:04.352Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.907 34.291 1498.6223 21:20:11.39M 2015-11-08T21:20:04.557Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.907 34.291 1498.6224 21:20:11.59M 2015-11-08T21:20:04.757Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.906 34.290 1498.6212 21:20:11.79M 2015-11-08T21:20:04.962Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.905 34.290 1498.6206 21:20:12.01M 2015-11-08T21:20:05.167Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.905 34.289 1498.6205 21:20:12.21M 2015-11-08T21:20:05.367Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.898 34.282 1498.6122 21:20:12.41M 2015-11-08T21:20:05.572Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.897 34.281 1498.6121 21:20:12.60M 2015-11-08T21:20:05.792Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.897 34.281 1498.6115 21:20:12.80M 2015-11-08T21:20:05.977Z|I-OCEAN7-304-XXXX| 24.85 12.663 39.895 34.278 1498.6085 21:20:13.04M 2015-11-08T21:20:06.182Z|I-OCEAN7-304-XXXX| 24.85 12.663 39.895 34.279 1498.6100 21:20:13.22M 2015-11-08T21:20:06.387Z|I-OCEAN7-304-XXXX| 24.85 12.663 39.896 34.280 1498.6111 21:20:13.42M 2015-11-08T21:20:06.589Z|I-OCEAN7-304-XXXX| 24.80 12.663 39.898 34.281 1498.6117 21:20:13.62M 2015-11-08T21:20:06.792Z|I-OCEAN7-304-XXXX| 24.82 12.663 39.898 34.281 1498.6117 21:20:13.82M 2015-11-08T21:20:06.992Z|I-OCEAN7-304-XXXX| 24.79 12.663 39.897 34.281 1498.6105 21:20:14.04M 2015-11-08T21:20:07.197Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.899 34.283 1498.6125 21:20:14.24M 2015-11-08T21:20:07.397Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.899 34.283 1498.6128 21:20:14.43M 2015-11-08T21:20:07.602Z|I-OCEAN7-304-XXXX| 24.85 12.662 39.900 34.283 1498.6138 21:20:14.63M 2015-11-08T21:20:07.802Z|I-OCEAN7-304-XXXX| 24.86 12.663 39.896 34.280 1498.6102 21:20:14.83M 2015-11-08T21:20:08.052Z|I-OCEAN7-304-XXXX| 24.86 12.663 39.896 34.279 1498.6100 21:20:15.05M 2015-11-08T21:20:08.212Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.895 34.279 1498.6105 21:20:15.30M 2015-11-08T21:20:08.412Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.895 34.278 1498.6095 21:20:15.45M 2015-11-08T21:20:08.617Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.894 34.278 1498.6085 21:20:15.65M 2015-11-08T21:20:08.817Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.894 34.278 1498.6082 21:20:15.85M 2015-11-08T21:20:09.022Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.894 34.278 1498.6090 21:20:16.06M 2015-11-08T21:20:09.227Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.893 34.277 1498.6079 21:20:16.27M 2015-11-08T21:20:09.427Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.893 34.277 1498.6085 21:20:16.47M 2015-11-08T21:20:09.632Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.899 34.282 1498.6161 21:20:16.66M 2015-11-08T21:20:09.837Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.899 34.283 1498.6176 21:20:16.86M 2015-11-08T21:20:10.037Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.899 34.282 1498.6178 21:20:17.08M 2015-11-08T21:20:10.257Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.898 34.282 1498.6166 21:20:17.28M 2015-11-08T21:20:10.442Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.898 34.282 1498.6162 21:20:17.50M 2015-11-08T21:20:10.647Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.903 34.287 1498.6221 21:20:17.68M 2015-11-08T21:20:10.852Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.904 34.288 1498.6227 21:20:17.88M 2015-11-08T21:20:11.057Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.899 34.284 1498.6172 21:20:18.10M 2015-11-08T21:20:11.257Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.899 34.283 1498.6162 21:20:18.30M 2015-11-08T21:20:11.462Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.900 34.284 1498.6168 21:20:18.50M 2015-11-08T21:20:11.662Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.901 34.285 1498.6187 21:20:18.69M 2015-11-08T21:20:11.867Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.903 34.287 1498.6210 21:20:18.89M 2015-11-08T21:20:12.067Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.902 34.286 1498.6196 21:20:19.11M 2015-11-08T21:20:12.272Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.902 34.285 1498.6188 21:20:19.31M 2015-11-08T21:20:12.472Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.901 34.284 1498.6176 21:20:19.51M 2015-11-08T21:20:12.677Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.908 34.291 1498.6259 21:20:19.71M 2015-11-08T21:20:12.882Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.911 34.294 1498.6290 21:20:19.91M 2015-11-08T21:20:13.132Z|I-OCEAN7-304-XXXX| 24.93 12.663 39.910 34.293 1498.6273 21:20:20.13M 2015-11-08T21:20:13.287Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.909 34.292 1498.6265 21:20:20.37M 2015-11-08T21:20:13.487Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.910 34.292 1498.6284 21:20:20.52M 2015-11-08T21:20:13.692Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.911 34.293 1498.6301 21:20:20.72M 2015-11-08T21:20:13.892Z|I-OCEAN7-304-XXXX| 24.86 12.664 39.911 34.293 1498.6301 21:20:20.92M 2015-11-08T21:20:14.102Z|I-OCEAN7-304-XXXX| 24.84 12.664 39.901 34.283 1498.6188 21:20:21.14M 2015-11-08T21:20:14.302Z|I-OCEAN7-304-XXXX| 24.84 12.665 39.900 34.282 1498.6190 21:20:21.34M 2015-11-08T21:20:14.502Z|I-OCEAN7-304-XXXX| 24.84 12.665 39.900 34.282 1498.6202 21:20:21.54M 2015-11-08T21:20:14.722Z|I-OCEAN7-304-XXXX| 24.84 12.665 39.901 34.282 1498.6207 21:20:21.74M 2015-11-08T21:20:14.912Z|I-OCEAN7-304-XXXX| 24.81 12.665 39.901 34.282 1498.6205 21:20:21.95M 2015-11-08T21:20:15.112Z|I-OCEAN7-304-XXXX| 24.81 12.665 39.902 34.283 1498.6215 21:20:22.16M 2015-11-08T21:20:15.317Z|I-OCEAN7-304-XXXX| 24.81 12.665 39.902 34.283 1498.6221 21:20:22.36M 2015-11-08T21:20:15.517Z|I-OCEAN7-304-XXXX| 24.83 12.665 39.902 34.283 1498.6222 21:20:22.55M 2015-11-08T21:20:15.722Z|I-OCEAN7-304-XXXX| 24.83 12.665 39.902 34.283 1498.6219 21:20:22.75M 2015-11-08T21:20:15.927Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.902 34.283 1498.6226 21:20:22.95M 2015-11-08T21:20:16.127Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.901 34.283 1498.6218 21:20:23.17M 2015-11-08T21:20:16.332Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.901 34.282 1498.6219 21:20:23.37M 2015-11-08T21:20:16.537Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.899 34.280 1498.6207 21:20:23.57M 2015-11-08T21:20:16.737Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.898 34.279 1498.6194 21:20:23.77M 2015-11-08T21:20:16.942Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.894 34.275 1498.6145 21:20:23.97M 2015-11-08T21:20:17.142Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.894 34.276 1498.6154 21:20:24.19M 2015-11-08T21:20:17.347Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.895 34.276 1498.6150 21:20:24.38M 2015-11-08T21:20:17.547Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.895 34.277 1498.6149 21:20:24.58M 2015-11-08T21:20:17.752Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.895 34.278 1498.6143 21:20:24.78M 2015-11-08T21:20:17.957Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.895 34.278 1498.6140 21:20:25.00M 2015-11-08T21:20:18.207Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.896 34.279 1498.6141 21:20:25.20M 2015-11-08T21:20:18.362Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.897 34.280 1498.6135 21:20:25.45M 2015-11-08T21:20:18.562Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.897 34.281 1498.6128 21:20:25.60M 2015-11-08T21:20:18.767Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.897 34.281 1498.6124 21:20:25.80M 2015-11-08T21:20:18.967Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.897 34.281 1498.6124 21:20:26.02M 2015-11-08T21:20:19.193Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.897 34.282 1498.6121 21:20:26.21M 2015-11-08T21:20:19.377Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.898 34.282 1498.6116 21:20:26.43M 2015-11-08T21:20:19.577Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.898 34.283 1498.6104 21:20:26.61M 2015-11-08T21:20:19.782Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.899 34.284 1498.6110 21:20:26.81M 2015-11-08T21:20:19.987Z|I-OCEAN7-304-XXXX| 25.04 12.660 39.900 34.285 1498.6123 21:20:27.03M 2015-11-08T21:20:20.187Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.900 34.285 1498.6129 21:20:27.23M 2015-11-08T21:20:20.392Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.900 34.285 1498.6133 21:20:27.43M 2015-11-08T21:20:20.598Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.900 34.285 1498.6132 21:20:27.63M 2015-11-08T21:20:20.798Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.900 34.285 1498.6139 21:20:27.83M 2015-11-08T21:20:21.002Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.900 34.285 1498.6151 21:20:28.05M 2015-11-08T21:20:21.203Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.900 34.285 1498.6157 21:20:28.25M 2015-11-08T21:20:21.407Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.901 34.284 1498.6179 21:20:28.45M 2015-11-08T21:20:21.607Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.901 34.285 1498.6194 21:20:28.64M 2015-11-08T21:20:21.813Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.901 34.284 1498.6199 21:20:28.84M 2015-11-08T21:20:22.013Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.901 34.284 1498.6194 21:20:29.06M 2015-11-08T21:20:22.218Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.901 34.284 1498.6204 21:20:29.26M 2015-11-08T21:20:22.423Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.901 34.284 1498.6201 21:20:29.46M 2015-11-08T21:20:22.632Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.901 34.284 1498.6199 21:20:29.66M 2015-11-08T21:20:22.828Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.892 34.276 1498.6095 21:20:29.86M 2015-11-08T21:20:23.028Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.893 34.277 1498.6090 21:20:30.08M 2015-11-08T21:20:23.233Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.893 34.277 1498.6090 21:20:30.27M 2015-11-08T21:20:23.438Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.899 34.283 1498.6154 21:20:30.47M 2015-11-08T21:20:23.658Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.900 34.284 1498.6156 21:20:30.67M 2015-11-08T21:20:23.843Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.899 34.283 1498.6156 21:20:30.89M 2015-11-08T21:20:24.048Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.898 34.283 1498.6139 21:20:31.09M 2015-11-08T21:20:24.253Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.901 34.286 1498.6165 21:20:31.29M 2015-11-08T21:20:24.453Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.286 1498.6157 21:20:31.49M 2015-11-08T21:20:24.653Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.901 34.286 1498.6154 21:20:31.69M 2015-11-08T21:20:24.858Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.901 34.286 1498.6152 21:20:31.89M 2015-11-08T21:20:25.063Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.902 34.286 1498.6150 21:20:32.11M 2015-11-08T21:20:25.268Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.901 34.286 1498.6146 21:20:32.30M 2015-11-08T21:20:25.468Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.902 34.286 1498.6145 21:20:32.51M 2015-11-08T21:20:25.673Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.903 34.287 1498.6150 21:20:32.70M 2015-11-08T21:20:25.873Z|I-OCEAN7-304-XXXX| 24.84 12.661 39.902 34.287 1498.6146 21:20:32.90M 2015-11-08T21:20:26.079Z|I-OCEAN7-304-XXXX| 24.81 12.662 39.902 34.287 1498.6145 21:20:33.12M 2015-11-08T21:20:26.283Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.902 34.286 1498.6149 21:20:33.32M 2015-11-08T21:20:26.483Z|I-OCEAN7-304-XXXX| 24.81 12.662 39.902 34.286 1498.6151 21:20:33.52M 2015-11-08T21:20:26.688Z|I-OCEAN7-304-XXXX| 24.78 12.662 39.902 34.285 1498.6140 21:20:33.72M 2015-11-08T21:20:26.888Z|I-OCEAN7-304-XXXX| 24.80 12.662 39.901 34.285 1498.6135 21:20:33.92M 2015-11-08T21:20:27.094Z|I-OCEAN7-304-XXXX| 24.79 12.662 39.901 34.285 1498.6122 21:20:34.13M 2015-11-08T21:20:27.298Z|I-OCEAN7-304-XXXX| 24.79 12.661 39.900 34.285 1498.6107 21:20:34.33M 2015-11-08T21:20:27.498Z|I-OCEAN7-304-XXXX| 24.75 12.661 39.899 34.284 1498.6090 21:20:34.54M 2015-11-08T21:20:27.703Z|I-OCEAN7-304-XXXX| 24.75 12.662 39.899 34.283 1498.6105 21:20:34.73M 2015-11-08T21:20:27.903Z|I-OCEAN7-304-XXXX| 24.75 12.662 39.898 34.282 1498.6095 21:20:34.93M 2015-11-08T21:20:28.123Z|I-OCEAN7-304-XXXX| 24.81 12.662 39.894 34.278 1498.6058 21:20:35.15M 2015-11-08T21:20:28.358Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.894 34.278 1498.6057 21:20:35.36M 2015-11-08T21:20:28.513Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.893 34.277 1498.6051 21:20:35.59M 2015-11-08T21:20:28.718Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.893 34.277 1498.6060 21:20:35.75M 2015-11-08T21:20:28.918Z|I-OCEAN7-304-XXXX| 24.95 12.663 39.901 34.285 1498.6176 21:20:35.95M 2015-11-08T21:20:29.123Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.901 34.284 1498.6187 21:20:36.17M 2015-11-08T21:20:29.323Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.900 34.284 1498.6183 21:20:36.36M 2015-11-08T21:20:29.528Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.900 34.283 1498.6179 21:20:36.56M 2015-11-08T21:20:29.733Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.899 34.282 1498.6179 21:20:36.76M 2015-11-08T21:20:29.938Z|I-OCEAN7-304-XXXX| 25.13 12.663 39.898 34.282 1498.6174 21:20:36.96M 2015-11-08T21:20:30.138Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.898 34.282 1498.6174 21:20:37.18M 2015-11-08T21:20:30.338Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.897 34.281 1498.6163 21:20:37.38M 2015-11-08T21:20:30.543Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.897 34.280 1498.6158 21:20:37.58M 2015-11-08T21:20:30.743Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.897 34.280 1498.6161 21:20:37.78M 2015-11-08T21:20:30.948Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.896 34.280 1498.6161 21:20:37.97M 2015-11-08T21:20:31.153Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.896 34.280 1498.6168 21:20:38.20M 2015-11-08T21:20:31.358Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.279 1498.6168 21:20:38.39M 2015-11-08T21:20:31.558Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.279 1498.6169 21:20:38.59M 2015-11-08T21:20:31.763Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.896 34.278 1498.6168 21:20:38.79M 2015-11-08T21:20:31.968Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.896 34.278 1498.6167 21:20:39.01M 2015-11-08T21:20:32.168Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.896 34.279 1498.6166 21:20:39.21M 2015-11-08T21:20:32.373Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.896 34.279 1498.6161 21:20:39.41M 2015-11-08T21:20:32.588Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.896 34.280 1498.6143 21:20:39.61M 2015-11-08T21:20:32.778Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.897 34.280 1498.6134 21:20:39.82M 2015-11-08T21:20:32.978Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.897 34.281 1498.6121 21:20:40.03M 2015-11-08T21:20:33.183Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.896 34.280 1498.6118 21:20:40.22M 2015-11-08T21:20:33.388Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.896 34.281 1498.6115 21:20:40.42M 2015-11-08T21:20:33.588Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.897 34.281 1498.6100 21:20:40.62M 2015-11-08T21:20:33.793Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.897 34.282 1498.6104 21:20:40.82M 2015-11-08T21:20:33.993Z|I-OCEAN7-304-XXXX| 24.86 12.662 39.898 34.282 1498.6102 21:20:41.04M 2015-11-08T21:20:34.193Z|I-OCEAN7-304-XXXX| 24.82 12.661 39.898 34.282 1498.6090 21:20:41.24M 2015-11-08T21:20:34.403Z|I-OCEAN7-304-XXXX| 24.81 12.661 39.899 34.283 1498.6096 21:20:41.43M 2015-11-08T21:20:34.603Z|I-OCEAN7-304-XXXX| 24.78 12.661 39.899 34.284 1498.6096 21:20:41.64M 2015-11-08T21:20:34.808Z|I-OCEAN7-304-XXXX| 24.82 12.661 39.899 34.283 1498.6105 21:20:41.84M 2015-11-08T21:20:35.028Z|I-OCEAN7-304-XXXX| 24.80 12.661 39.899 34.284 1498.6100 21:20:42.06M 2015-11-08T21:20:35.218Z|I-OCEAN7-304-XXXX| 24.85 12.661 39.899 34.284 1498.6102 21:20:42.26M 2015-11-08T21:20:35.418Z|I-OCEAN7-304-XXXX| 24.80 12.661 39.899 34.283 1498.6088 21:20:42.46M 2015-11-08T21:20:35.618Z|I-OCEAN7-304-XXXX| 24.80 12.661 39.898 34.283 1498.6090 21:20:42.65M 2015-11-08T21:20:35.823Z|I-OCEAN7-304-XXXX| 24.80 12.662 39.898 34.283 1498.6095 21:20:42.85M 2015-11-08T21:20:36.028Z|I-OCEAN7-304-XXXX| 24.84 12.662 39.898 34.283 1498.6111 21:20:43.07M 2015-11-08T21:20:36.228Z|I-OCEAN7-304-XXXX| 24.87 12.662 39.898 34.282 1498.6112 21:20:43.27M 2015-11-08T21:20:36.433Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.898 34.282 1498.6122 21:20:43.47M 2015-11-08T21:20:36.638Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.897 34.281 1498.6119 21:20:43.67M 2015-11-08T21:20:36.838Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.896 34.280 1498.6112 21:20:43.87M 2015-11-08T21:20:37.058Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.899 34.283 1498.6141 21:20:44.09M 2015-11-08T21:20:37.243Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.899 34.283 1498.6138 21:20:44.30M 2015-11-08T21:20:37.448Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.898 34.282 1498.6136 21:20:44.48M 2015-11-08T21:20:37.653Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.898 34.282 1498.6134 21:20:44.68M 2015-11-08T21:20:37.853Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.282 1498.6140 21:20:44.88M 2015-11-08T21:20:38.058Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.281 1498.6144 21:20:45.10M 2015-11-08T21:20:38.258Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.898 34.281 1498.6143 21:20:45.30M 2015-11-08T21:20:38.514Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.898 34.281 1498.6150 21:20:45.50M 2015-11-08T21:20:38.673Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.898 34.281 1498.6157 21:20:45.74M 2015-11-08T21:20:38.868Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.897 34.280 1498.6146 21:20:45.90M 2015-11-08T21:20:39.068Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.896 34.280 1498.6139 21:20:46.12M 2015-11-08T21:20:39.273Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.896 34.279 1498.6136 21:20:46.31M 2015-11-08T21:20:39.479Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.896 34.279 1498.6136 21:20:46.51M 2015-11-08T21:20:39.683Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.896 34.279 1498.6139 21:20:46.71M 2015-11-08T21:20:39.883Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.896 34.279 1498.6129 21:20:46.91M 2015-11-08T21:20:40.083Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.896 34.279 1498.6116 21:20:47.13M 2015-11-08T21:20:40.288Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.896 34.280 1498.6121 21:20:47.33M 2015-11-08T21:20:40.514Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.894 34.278 1498.6089 21:20:47.53M 2015-11-08T21:20:40.693Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.894 34.278 1498.6083 21:20:47.73M 2015-11-08T21:20:40.898Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.894 34.278 1498.6080 21:20:47.93M 2015-11-08T21:20:41.103Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.893 34.277 1498.6083 21:20:48.14M 2015-11-08T21:20:41.303Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.892 34.276 1498.6075 21:20:48.35M 2015-11-08T21:20:41.523Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.892 34.276 1498.6075 21:20:48.54M 2015-11-08T21:20:41.713Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.889 34.273 1498.6031 21:20:48.76M 2015-11-08T21:20:41.913Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.889 34.274 1498.6038 21:20:48.94M 2015-11-08T21:20:42.118Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.889 34.274 1498.6033 21:20:49.16M 2015-11-08T21:20:42.318Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.889 34.274 1498.6031 21:20:49.36M 2015-11-08T21:20:42.523Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.890 34.274 1498.6040 21:20:49.56M 2015-11-08T21:20:42.723Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.890 34.275 1498.6039 21:20:49.76M 2015-11-08T21:20:42.928Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.891 34.276 1498.6044 21:20:49.96M 2015-11-08T21:20:43.133Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.891 34.276 1498.6047 21:20:50.17M 2015-11-08T21:20:43.333Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.892 34.277 1498.6064 21:20:50.37M 2015-11-08T21:20:43.584Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.893 34.277 1498.6072 21:20:50.57M 2015-11-08T21:20:43.738Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.893 34.278 1498.6083 21:20:50.82M 2015-11-08T21:20:43.944Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.894 34.278 1498.6093 21:20:50.97M 2015-11-08T21:20:44.148Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.895 34.279 1498.6094 21:20:51.19M 2015-11-08T21:20:44.348Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.896 34.280 1498.6091 21:20:51.39M 2015-11-08T21:20:44.554Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.896 34.280 1498.6129 21:20:51.59M 2015-11-08T21:20:44.754Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.897 34.281 1498.6127 21:20:51.79M 2015-11-08T21:20:44.958Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.897 34.281 1498.6135 21:20:52.01M 2015-11-08T21:20:45.158Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.898 34.282 1498.6144 21:20:52.20M 2015-11-08T21:20:45.368Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.899 34.283 1498.6146 21:20:52.40M 2015-11-08T21:20:45.568Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.900 34.284 1498.6149 21:20:52.61M 2015-11-08T21:20:45.769Z|I-OCEAN7-304-XXXX| 24.92 12.662 39.900 34.284 1498.6157 21:20:52.80M 2015-11-08T21:20:45.989Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.900 34.283 1498.6166 21:20:53.02M 2015-11-08T21:20:46.178Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.900 34.283 1498.6179 21:20:53.24M 2015-11-08T21:20:46.379Z|I-OCEAN7-304-XXXX| 24.92 12.664 39.900 34.283 1498.6182 21:20:53.42M 2015-11-08T21:20:46.584Z|I-OCEAN7-304-XXXX| 24.93 12.664 39.907 34.289 1498.6266 21:20:53.62M 2015-11-08T21:20:46.784Z|I-OCEAN7-304-XXXX| 24.87 12.664 39.907 34.289 1498.6259 21:20:53.82M 2015-11-08T21:20:46.989Z|I-OCEAN7-304-XXXX| 24.89 12.664 39.907 34.289 1498.6256 21:20:54.04M 2015-11-08T21:20:47.194Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.906 34.288 1498.6249 21:20:54.23M 2015-11-08T21:20:47.399Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.905 34.287 1498.6241 21:20:54.43M 2015-11-08T21:20:47.599Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.905 34.290 1498.6174 21:20:54.63M 2015-11-08T21:20:47.799Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.905 34.290 1498.6158 21:20:54.83M 2015-11-08T21:20:48.004Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.905 34.290 1498.6155 21:20:55.05M 2015-11-08T21:20:48.204Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.904 34.289 1498.6144 21:20:55.25M 2015-11-08T21:20:48.409Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.903 34.289 1498.6127 21:20:55.45M 2015-11-08T21:20:48.659Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.902 34.288 1498.6112 21:20:55.65M 2015-11-08T21:20:48.814Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.902 34.288 1498.6104 21:20:55.89M 2015-11-08T21:20:49.019Z|I-OCEAN7-304-XXXX| 24.93 12.659 39.901 34.287 1498.6100 21:20:56.06M 2015-11-08T21:20:49.224Z|I-OCEAN7-304-XXXX| 24.94 12.660 39.901 34.287 1498.6101 21:20:56.27M 2015-11-08T21:20:49.424Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.900 34.286 1498.6110 21:20:56.46M 2015-11-08T21:20:49.629Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.899 34.285 1498.6108 21:20:56.66M 2015-11-08T21:20:49.829Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.899 34.284 1498.6122 21:20:56.86M 2015-11-08T21:20:50.034Z|I-OCEAN7-304-XXXX| 25.03 12.661 39.898 34.283 1498.6122 21:20:57.08M 2015-11-08T21:20:50.239Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.898 34.282 1498.6129 21:20:57.28M 2015-11-08T21:20:50.459Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.898 34.282 1498.6138 21:20:57.48M 2015-11-08T21:20:50.644Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.898 34.281 1498.6144 21:20:57.69M 2015-11-08T21:20:50.844Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.900 34.284 1498.6180 21:20:57.88M 2015-11-08T21:20:51.049Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.901 34.284 1498.6178 21:20:58.09M 2015-11-08T21:20:51.254Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.901 34.285 1498.6180 21:20:58.29M 2015-11-08T21:20:51.454Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.901 34.285 1498.6196 21:20:58.49M 2015-11-08T21:20:51.659Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.896 34.280 1498.6141 21:20:58.69M 2015-11-08T21:20:51.859Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.895 34.279 1498.6129 21:20:58.89M 2015-11-08T21:20:52.064Z|I-OCEAN7-304-XXXX| 25.12 12.663 39.895 34.278 1498.6136 21:20:59.11M 2015-11-08T21:20:52.269Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.895 34.278 1498.6145 21:20:59.31M 2015-11-08T21:20:52.473Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.895 34.278 1498.6144 21:20:59.51M 2015-11-08T21:20:52.674Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.895 34.278 1498.6145 21:20:59.71M 2015-11-08T21:20:52.879Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.895 34.278 1498.6144 21:20:59.90M 2015-11-08T21:20:53.079Z|I-OCEAN7-304-XXXX| 25.00 12.664 39.895 34.278 1498.6140 21:21:00.13M 2015-11-08T21:20:53.284Z|I-OCEAN7-304-XXXX| 24.96 12.664 39.895 34.277 1498.6132 21:21:00.32M 2015-11-08T21:20:53.484Z|I-OCEAN7-304-XXXX| 24.91 12.664 39.895 34.278 1498.6129 21:21:00.52M 2015-11-08T21:20:53.689Z|I-OCEAN7-304-XXXX| 24.91 12.664 39.895 34.278 1498.6132 21:21:00.72M 2015-11-08T21:20:53.894Z|I-OCEAN7-304-XXXX| 24.89 12.664 39.895 34.278 1498.6134 21:21:00.92M 2015-11-08T21:20:54.094Z|I-OCEAN7-304-XXXX| 24.89 12.664 39.895 34.277 1498.6132 21:21:01.14M 2015-11-08T21:20:54.299Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.899 34.281 1498.6180 21:21:01.34M 2015-11-08T21:20:54.504Z|I-OCEAN7-304-XXXX| 24.86 12.664 39.901 34.283 1498.6190 21:21:01.54M 2015-11-08T21:20:54.704Z|I-OCEAN7-304-XXXX| 24.86 12.664 39.904 34.286 1498.6221 21:21:01.74M 2015-11-08T21:20:54.924Z|I-OCEAN7-304-XXXX| 24.87 12.664 39.904 34.286 1498.6227 21:21:01.94M 2015-11-08T21:20:55.109Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.905 34.287 1498.6239 21:21:02.17M 2015-11-08T21:20:55.314Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.906 34.288 1498.6244 21:21:02.35M 2015-11-08T21:20:55.519Z|I-OCEAN7-304-XXXX| 24.90 12.663 39.904 34.287 1498.6223 21:21:02.55M 2015-11-08T21:20:55.719Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.905 34.287 1498.6229 21:21:02.75M 2015-11-08T21:20:55.924Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.904 34.287 1498.6222 21:21:02.95M 2015-11-08T21:20:56.124Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.904 34.287 1498.6221 21:21:03.17M 2015-11-08T21:20:56.329Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.905 34.288 1498.6228 21:21:03.37M 2015-11-08T21:20:56.534Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.904 34.287 1498.6216 21:21:03.57M 2015-11-08T21:20:56.734Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.904 34.287 1498.6210 21:21:03.77M 2015-11-08T21:20:56.939Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.903 34.286 1498.6195 21:21:03.97M 2015-11-08T21:20:57.139Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.892 34.276 1498.6082 21:21:04.19M 2015-11-08T21:20:57.344Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.891 34.275 1498.6061 21:21:04.38M 2015-11-08T21:20:57.549Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.889 34.274 1498.6050 21:21:04.58M 2015-11-08T21:20:57.749Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.888 34.272 1498.6033 21:21:04.78M 2015-11-08T21:20:57.949Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.887 34.271 1498.6017 21:21:05.00M 2015-11-08T21:20:58.159Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.885 34.270 1498.6000 21:21:05.20M 2015-11-08T21:20:58.359Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.884 34.269 1498.5986 21:21:05.40M 2015-11-08T21:20:58.564Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.883 34.268 1498.5977 21:21:05.60M 2015-11-08T21:20:58.809Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.892 34.276 1498.6067 21:21:05.80M 2015-11-08T21:20:58.969Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.894 34.278 1498.6085 21:21:06.06M 2015-11-08T21:20:59.169Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.895 34.280 1498.6104 21:21:06.21M 2015-11-08T21:20:59.389Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.901 34.285 1498.6158 21:21:06.41M 2015-11-08T21:20:59.574Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.901 34.285 1498.6169 21:21:06.63M 2015-11-08T21:20:59.779Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.901 34.285 1498.6177 21:21:06.81M 2015-11-08T21:20:59.984Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.901 34.285 1498.6176 21:21:07.03M