2015-11-08T21:18:00.096Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.905 34.284 1498.6331 21:18:07.13M 2015-11-08T21:18:00.301Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.905 34.284 1498.6331 21:18:07.33M 2015-11-08T21:18:00.506Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.905 34.284 1498.6329 21:18:07.54M 2015-11-08T21:18:00.726Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.913 34.292 1498.6418 21:18:07.74M 2015-11-08T21:18:00.911Z|I-OCEAN7-304-XXXX| 24.89 12.667 39.913 34.292 1498.6410 21:18:07.95M 2015-11-08T21:18:01.112Z|I-OCEAN7-304-XXXX| 24.89 12.667 39.920 34.298 1498.6486 21:18:08.15M 2015-11-08T21:18:01.317Z|I-OCEAN7-304-XXXX| 24.87 12.667 39.920 34.298 1498.6488 21:18:08.35M 2015-11-08T21:18:01.522Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.920 34.298 1498.6492 21:18:08.55M 2015-11-08T21:18:01.722Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.920 34.298 1498.6488 21:18:08.75M 2015-11-08T21:18:01.926Z|I-OCEAN7-304-XXXX| 24.90 12.668 39.921 34.299 1498.6509 21:18:08.95M 2015-11-08T21:18:02.131Z|I-OCEAN7-304-XXXX| 24.90 12.668 39.921 34.299 1498.6510 21:18:09.17M 2015-11-08T21:18:02.332Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.920 34.298 1498.6512 21:18:09.37M 2015-11-08T21:18:02.532Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.919 34.297 1498.6504 21:18:09.56M 2015-11-08T21:18:02.737Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.919 34.296 1498.6499 21:18:09.76M 2015-11-08T21:18:02.942Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.919 34.297 1498.6500 21:18:09.96M 2015-11-08T21:18:03.142Z|I-OCEAN7-304-XXXX| 24.99 12.668 39.915 34.293 1498.6465 21:18:10.18M 2015-11-08T21:18:03.346Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.915 34.292 1498.6465 21:18:10.38M 2015-11-08T21:18:03.552Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.914 34.291 1498.6455 21:18:10.58M 2015-11-08T21:18:03.752Z|I-OCEAN7-304-XXXX| 24.99 12.668 39.912 34.290 1498.6442 21:18:10.78M 2015-11-08T21:18:03.957Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.911 34.289 1498.6438 21:18:11.00M 2015-11-08T21:18:04.159Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.911 34.289 1498.6432 21:18:11.20M 2015-11-08T21:18:04.362Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.911 34.289 1498.6417 21:18:11.39M 2015-11-08T21:18:04.569Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.910 34.289 1498.6407 21:18:11.59M 2015-11-08T21:18:04.772Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.910 34.288 1498.6404 21:18:11.79M 2015-11-08T21:18:04.972Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.910 34.288 1498.6415 21:18:12.01M 2015-11-08T21:18:05.187Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.288 1498.6406 21:18:12.21M 2015-11-08T21:18:05.379Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.909 34.287 1498.6398 21:18:12.42M 2015-11-08T21:18:05.582Z|I-OCEAN7-304-XXXX| 24.99 12.668 39.909 34.288 1498.6384 21:18:12.61M 2015-11-08T21:18:05.782Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.909 34.287 1498.6392 21:18:12.81M 2015-11-08T21:18:05.987Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.909 34.287 1498.6400 21:18:13.03M 2015-11-08T21:18:06.192Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.909 34.287 1498.6396 21:18:13.23M 2015-11-08T21:18:06.397Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.910 34.288 1498.6390 21:18:13.43M 2015-11-08T21:18:06.597Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.911 34.289 1498.6400 21:18:13.63M 2015-11-08T21:18:06.797Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.912 34.290 1498.6415 21:18:13.82M 2015-11-08T21:18:07.002Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.913 34.291 1498.6432 21:18:14.04M 2015-11-08T21:18:07.207Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.914 34.292 1498.6449 21:18:14.24M 2015-11-08T21:18:07.407Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.915 34.293 1498.6462 21:18:14.44M 2015-11-08T21:18:07.607Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.915 34.293 1498.6460 21:18:14.64M 2015-11-08T21:18:07.812Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.916 34.294 1498.6470 21:18:14.84M 2015-11-08T21:18:08.017Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.916 34.294 1498.6472 21:18:15.06M 2015-11-08T21:18:08.222Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.913 34.291 1498.6436 21:18:15.26M 2015-11-08T21:18:08.422Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.912 34.290 1498.6427 21:18:15.46M 2015-11-08T21:18:08.627Z|I-OCEAN7-304-XXXX| 25.02 12.668 39.911 34.289 1498.6416 21:18:15.65M 2015-11-08T21:18:08.827Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.912 34.290 1498.6428 21:18:15.85M 2015-11-08T21:18:09.032Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.913 34.291 1498.6437 21:18:16.07M 2015-11-08T21:18:09.232Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.913 34.292 1498.6440 21:18:16.27M 2015-11-08T21:18:09.437Z|I-OCEAN7-304-XXXX| 25.06 12.668 39.914 34.292 1498.6448 21:18:16.47M 2015-11-08T21:18:09.657Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.915 34.293 1498.6456 21:18:16.67M 2015-11-08T21:18:09.847Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.915 34.293 1498.6459 21:18:16.88M 2015-11-08T21:18:10.042Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.915 34.293 1498.6454 21:18:17.09M 2015-11-08T21:18:10.252Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.915 34.294 1498.6459 21:18:17.28M 2015-11-08T21:18:10.447Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.915 34.294 1498.6450 21:18:17.48M 2015-11-08T21:18:10.657Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.914 34.293 1498.6443 21:18:17.68M 2015-11-08T21:18:10.862Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.914 34.292 1498.6436 21:18:17.88M 2015-11-08T21:18:11.062Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.914 34.292 1498.6421 21:18:18.10M 2015-11-08T21:18:11.267Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.922 34.300 1498.6514 21:18:18.30M 2015-11-08T21:18:11.472Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.923 34.302 1498.6515 21:18:18.50M 2015-11-08T21:18:11.672Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.924 34.303 1498.6530 21:18:18.70M 2015-11-08T21:18:11.877Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.925 34.305 1498.6536 21:18:18.90M 2015-11-08T21:18:12.078Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.926 34.305 1498.6538 21:18:19.12M 2015-11-08T21:18:12.282Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.927 34.307 1498.6550 21:18:19.31M 2015-11-08T21:18:12.482Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.929 34.308 1498.6570 21:18:19.51M 2015-11-08T21:18:12.687Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.931 34.309 1498.6593 21:18:19.71M 2015-11-08T21:18:12.892Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.931 34.310 1498.6599 21:18:19.91M 2015-11-08T21:18:13.092Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.931 34.310 1498.6605 21:18:20.13M 2015-11-08T21:18:13.301Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.932 34.311 1498.6615 21:18:20.33M 2015-11-08T21:18:13.497Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.933 34.311 1498.6616 21:18:20.53M 2015-11-08T21:18:13.713Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.933 34.312 1498.6626 21:18:20.73M 2015-11-08T21:18:13.902Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.934 34.312 1498.6638 21:18:20.93M 2015-11-08T21:18:14.127Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.934 34.312 1498.6643 21:18:21.14M 2015-11-08T21:18:14.312Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.934 34.312 1498.6659 21:18:21.36M 2015-11-08T21:18:14.512Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.933 34.311 1498.6656 21:18:21.54M 2015-11-08T21:18:14.717Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.933 34.310 1498.6652 21:18:21.74M 2015-11-08T21:18:14.922Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.933 34.311 1498.6650 21:18:21.94M 2015-11-08T21:18:15.122Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.933 34.311 1498.6664 21:18:22.16M 2015-11-08T21:18:15.327Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.933 34.311 1498.6663 21:18:22.36M 2015-11-08T21:18:15.527Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.933 34.311 1498.6650 21:18:22.56M 2015-11-08T21:18:15.732Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.932 34.310 1498.6636 21:18:22.76M 2015-11-08T21:18:15.932Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.923 34.301 1498.6531 21:18:22.96M 2015-11-08T21:18:16.137Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.923 34.302 1498.6539 21:18:23.17M 2015-11-08T21:18:16.342Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.925 34.303 1498.6559 21:18:23.37M 2015-11-08T21:18:16.542Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.926 34.304 1498.6564 21:18:23.58M 2015-11-08T21:18:16.747Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.926 34.304 1498.6575 21:18:23.77M 2015-11-08T21:18:16.952Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.927 34.305 1498.6577 21:18:23.97M 2015-11-08T21:18:17.152Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.927 34.305 1498.6572 21:18:24.19M 2015-11-08T21:18:17.352Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.927 34.304 1498.6577 21:18:24.39M 2015-11-08T21:18:17.557Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.927 34.305 1498.6576 21:18:24.59M 2015-11-08T21:18:17.762Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.927 34.304 1498.6567 21:18:24.79M 2015-11-08T21:18:17.962Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.926 34.304 1498.6569 21:18:25.01M 2015-11-08T21:18:18.167Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.926 34.304 1498.6565 21:18:25.20M 2015-11-08T21:18:18.372Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.926 34.304 1498.6564 21:18:25.40M 2015-11-08T21:18:18.592Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.927 34.305 1498.6565 21:18:25.60M 2015-11-08T21:18:18.777Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.924 34.302 1498.6544 21:18:25.82M 2015-11-08T21:18:18.982Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.924 34.302 1498.6548 21:18:26.02M 2015-11-08T21:18:19.182Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.924 34.301 1498.6559 21:18:26.22M 2015-11-08T21:18:19.382Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.924 34.303 1498.6514 21:18:26.42M 2015-11-08T21:18:19.587Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.924 34.303 1498.6531 21:18:26.62M 2015-11-08T21:18:19.792Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.924 34.303 1498.6536 21:18:26.82M 2015-11-08T21:18:19.992Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.924 34.302 1498.6542 21:18:27.03M 2015-11-08T21:18:20.197Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.923 34.302 1498.6537 21:18:27.23M 2015-11-08T21:18:20.402Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.923 34.303 1498.6528 21:18:27.43M 2015-11-08T21:18:20.607Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.923 34.303 1498.6521 21:18:27.63M 2015-11-08T21:18:20.807Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.924 34.304 1498.6530 21:18:27.83M 2015-11-08T21:18:21.012Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.923 34.302 1498.6509 21:18:28.05M 2015-11-08T21:18:21.212Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.923 34.302 1498.6517 21:18:28.25M 2015-11-08T21:18:21.417Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.922 34.301 1498.6515 21:18:28.45M 2015-11-08T21:18:21.622Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.922 34.301 1498.6510 21:18:28.65M 2015-11-08T21:18:21.822Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.918 34.297 1498.6477 21:18:28.85M 2015-11-08T21:18:22.022Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.918 34.297 1498.6475 21:18:29.06M 2015-11-08T21:18:22.227Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.917 34.296 1498.6462 21:18:29.26M 2015-11-08T21:18:22.432Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.916 34.295 1498.6456 21:18:29.46M 2015-11-08T21:18:22.632Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.916 34.294 1498.6450 21:18:29.66M 2015-11-08T21:18:22.838Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.915 34.293 1498.6449 21:18:29.86M 2015-11-08T21:18:23.058Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.914 34.292 1498.6448 21:18:30.08M 2015-11-08T21:18:23.242Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.914 34.292 1498.6439 21:18:30.30M 2015-11-08T21:18:23.447Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.914 34.292 1498.6449 21:18:30.48M 2015-11-08T21:18:23.652Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.915 34.293 1498.6453 21:18:30.68M 2015-11-08T21:18:23.862Z|I-OCEAN7-304-XXXX| 24.84 12.668 39.916 34.293 1498.6458 21:18:30.88M 2015-11-08T21:18:24.057Z|I-OCEAN7-304-XXXX| 24.83 12.668 39.916 34.294 1498.6462 21:18:31.10M 2015-11-08T21:18:24.257Z|I-OCEAN7-304-XXXX| 24.83 12.670 39.916 34.292 1498.6501 21:18:31.30M 2015-11-08T21:18:24.457Z|I-OCEAN7-304-XXXX| 24.83 12.670 39.916 34.291 1498.6495 21:18:31.49M 2015-11-08T21:18:24.667Z|I-OCEAN7-304-XXXX| 24.87 12.670 39.915 34.292 1498.6492 21:18:31.69M 2015-11-08T21:18:24.867Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.915 34.292 1498.6489 21:18:31.89M 2015-11-08T21:18:25.073Z|I-OCEAN7-304-XXXX| 24.91 12.670 39.916 34.292 1498.6494 21:18:32.11M 2015-11-08T21:18:25.273Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.916 34.292 1498.6509 21:18:32.31M 2015-11-08T21:18:25.479Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.917 34.293 1498.6528 21:18:32.51M 2015-11-08T21:18:25.678Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.918 34.294 1498.6541 21:18:32.71M 2015-11-08T21:18:25.883Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.919 34.296 1498.6543 21:18:32.91M 2015-11-08T21:18:26.088Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.917 34.294 1498.6510 21:18:33.12M 2015-11-08T21:18:26.287Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.921 34.298 1498.6549 21:18:33.32M 2015-11-08T21:18:26.493Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.921 34.298 1498.6556 21:18:33.52M 2015-11-08T21:18:26.713Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.921 34.299 1498.6553 21:18:33.72M 2015-11-08T21:18:26.902Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.922 34.299 1498.6561 21:18:33.92M 2015-11-08T21:18:27.103Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.914 34.292 1498.6470 21:18:34.14M 2015-11-08T21:18:27.303Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.913 34.291 1498.6459 21:18:34.34M 2015-11-08T21:18:27.528Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.911 34.290 1498.6444 21:18:34.54M 2015-11-08T21:18:27.708Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.911 34.289 1498.6433 21:18:34.75M 2015-11-08T21:18:27.913Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.911 34.289 1498.6440 21:18:34.93M 2015-11-08T21:18:28.118Z|I-OCEAN7-304-XXXX| 25.17 12.668 39.911 34.289 1498.6448 21:18:35.15M 2015-11-08T21:18:28.318Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.912 34.290 1498.6451 21:18:35.35M 2015-11-08T21:18:28.523Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.913 34.290 1498.6456 21:18:35.55M 2015-11-08T21:18:28.723Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.914 34.291 1498.6472 21:18:35.75M 2015-11-08T21:18:28.928Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.915 34.292 1498.6484 21:18:35.95M 2015-11-08T21:18:29.128Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.910 34.288 1498.6428 21:18:36.17M 2015-11-08T21:18:29.338Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.910 34.288 1498.6426 21:18:36.37M 2015-11-08T21:18:29.538Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.911 34.288 1498.6417 21:18:36.57M 2015-11-08T21:18:29.738Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.911 34.289 1498.6417 21:18:36.77M 2015-11-08T21:18:29.943Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.911 34.289 1498.6414 21:18:36.96M 2015-11-08T21:18:30.148Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.911 34.289 1498.6403 21:18:37.18M 2015-11-08T21:18:30.348Z|I-OCEAN7-304-XXXX| 24.81 12.668 39.911 34.289 1498.6387 21:18:37.38M 2015-11-08T21:18:30.553Z|I-OCEAN7-304-XXXX| 24.81 12.668 39.911 34.289 1498.6383 21:18:37.58M 2015-11-08T21:18:30.758Z|I-OCEAN7-304-XXXX| 24.84 12.667 39.913 34.291 1498.6399 21:18:37.78M 2015-11-08T21:18:30.958Z|I-OCEAN7-304-XXXX| 24.79 12.667 39.917 34.296 1498.6445 21:18:38.00M 2015-11-08T21:18:31.163Z|I-OCEAN7-304-XXXX| 24.78 12.667 39.917 34.295 1498.6433 21:18:38.20M 2015-11-08T21:18:31.363Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.916 34.295 1498.6418 21:18:38.40M 2015-11-08T21:18:31.568Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.916 34.294 1498.6421 21:18:38.60M 2015-11-08T21:18:31.768Z|I-OCEAN7-304-XXXX| 24.77 12.668 39.915 34.293 1498.6417 21:18:38.80M 2015-11-08T21:18:31.988Z|I-OCEAN7-304-XXXX| 24.77 12.667 39.914 34.292 1498.6401 21:18:39.01M 2015-11-08T21:18:32.178Z|I-OCEAN7-304-XXXX| 24.78 12.667 39.913 34.291 1498.6389 21:18:39.23M 2015-11-08T21:18:32.378Z|I-OCEAN7-304-XXXX| 24.82 12.667 39.911 34.290 1498.6378 21:18:39.41M 2015-11-08T21:18:32.583Z|I-OCEAN7-304-XXXX| 24.82 12.667 39.911 34.289 1498.6375 21:18:39.61M 2015-11-08T21:18:32.788Z|I-OCEAN7-304-XXXX| 24.88 12.667 39.911 34.289 1498.6382 21:18:39.81M 2015-11-08T21:18:32.988Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.911 34.290 1498.6390 21:18:40.03M 2015-11-08T21:18:33.188Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.912 34.290 1498.6401 21:18:40.23M 2015-11-08T21:18:33.398Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.912 34.291 1498.6399 21:18:40.43M 2015-11-08T21:18:33.598Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.912 34.290 1498.6405 21:18:40.63M 2015-11-08T21:18:33.798Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.911 34.290 1498.6410 21:18:40.83M 2015-11-08T21:18:34.003Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.911 34.290 1498.6399 21:18:41.04M 2015-11-08T21:18:34.208Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.911 34.290 1498.6396 21:18:41.24M 2015-11-08T21:18:34.408Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.911 34.290 1498.6401 21:18:41.44M 2015-11-08T21:18:34.613Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.912 34.292 1498.6409 21:18:41.64M 2015-11-08T21:18:34.818Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.913 34.293 1498.6420 21:18:41.84M 2015-11-08T21:18:35.018Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.914 34.294 1498.6431 21:18:42.06M 2015-11-08T21:18:35.223Z|I-OCEAN7-304-XXXX| 25.20 12.666 39.915 34.295 1498.6442 21:18:42.26M 2015-11-08T21:18:35.433Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.916 34.296 1498.6448 21:18:42.46M 2015-11-08T21:18:35.628Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.916 34.296 1498.6444 21:18:42.66M 2015-11-08T21:18:35.828Z|I-OCEAN7-304-XXXX| 25.21 12.665 39.916 34.296 1498.6442 21:18:42.86M 2015-11-08T21:18:36.033Z|I-OCEAN7-304-XXXX| 25.19 12.665 39.915 34.295 1498.6427 21:18:43.07M 2015-11-08T21:18:36.238Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.914 34.294 1498.6407 21:18:43.28M 2015-11-08T21:18:36.458Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.913 34.290 1498.6475 21:18:43.47M 2015-11-08T21:18:36.643Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.912 34.288 1498.6472 21:18:43.69M 2015-11-08T21:18:36.848Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.912 34.288 1498.6469 21:18:43.87M 2015-11-08T21:18:37.048Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.911 34.288 1498.6467 21:18:44.09M 2015-11-08T21:18:37.253Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.911 34.287 1498.6451 21:18:44.29M 2015-11-08T21:18:37.453Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.910 34.287 1498.6440 21:18:44.49M 2015-11-08T21:18:37.658Z|I-OCEAN7-304-XXXX| 24.92 12.670 39.910 34.287 1498.6436 21:18:44.69M 2015-11-08T21:18:37.858Z|I-OCEAN7-304-XXXX| 24.91 12.670 39.911 34.288 1498.6449 21:18:44.89M 2015-11-08T21:18:38.063Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.913 34.289 1498.6454 21:18:45.10M 2015-11-08T21:18:38.263Z|I-OCEAN7-304-XXXX| 24.85 12.669 39.913 34.290 1498.6438 21:18:45.30M 2015-11-08T21:18:38.468Z|I-OCEAN7-304-XXXX| 24.85 12.668 39.914 34.292 1498.6434 21:18:45.50M 2015-11-08T21:18:38.673Z|I-OCEAN7-304-XXXX| 24.85 12.668 39.914 34.292 1498.6432 21:18:45.70M 2015-11-08T21:18:38.878Z|I-OCEAN7-304-XXXX| 24.85 12.668 39.914 34.293 1498.6423 21:18:45.90M 2015-11-08T21:18:39.083Z|I-OCEAN7-304-XXXX| 24.85 12.667 39.914 34.293 1498.6407 21:18:46.12M 2015-11-08T21:18:39.283Z|I-OCEAN7-304-XXXX| 24.81 12.667 39.914 34.293 1498.6393 21:18:46.32M 2015-11-08T21:18:39.488Z|I-OCEAN7-304-XXXX| 24.80 12.666 39.914 34.293 1498.6383 21:18:46.52M 2015-11-08T21:18:39.688Z|I-OCEAN7-304-XXXX| 24.79 12.666 39.914 34.294 1498.6381 21:18:46.72M 2015-11-08T21:18:39.893Z|I-OCEAN7-304-XXXX| 24.83 12.666 39.914 34.293 1498.6383 21:18:46.92M 2015-11-08T21:18:40.093Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.913 34.293 1498.6383 21:18:47.13M 2015-11-08T21:18:40.298Z|I-OCEAN7-304-XXXX| 24.87 12.667 39.913 34.292 1498.6385 21:18:47.33M 2015-11-08T21:18:40.498Z|I-OCEAN7-304-XXXX| 24.88 12.667 39.910 34.289 1498.6355 21:18:47.53M 2015-11-08T21:18:40.703Z|I-OCEAN7-304-XXXX| 24.89 12.667 39.911 34.290 1498.6368 21:18:47.73M 2015-11-08T21:18:40.923Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.912 34.291 1498.6388 21:18:47.93M 2015-11-08T21:18:41.114Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.912 34.290 1498.6395 21:18:48.17M 2015-11-08T21:18:41.313Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.911 34.289 1498.6400 21:18:48.35M 2015-11-08T21:18:41.513Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.914 34.293 1498.6447 21:18:48.55M 2015-11-08T21:18:41.718Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.915 34.293 1498.6462 21:18:48.75M 2015-11-08T21:18:41.923Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.915 34.293 1498.6467 21:18:48.94M 2015-11-08T21:18:42.128Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.293 1498.6462 21:18:49.16M 2015-11-08T21:18:42.323Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.913 34.291 1498.6450 21:18:49.36M 2015-11-08T21:18:42.528Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.912 34.290 1498.6436 21:18:49.56M 2015-11-08T21:18:42.733Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.911 34.289 1498.6415 21:18:49.76M 2015-11-08T21:18:42.938Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.905 34.284 1498.6351 21:18:49.96M 2015-11-08T21:18:43.138Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.910 34.289 1498.6399 21:18:50.18M 2015-11-08T21:18:43.343Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.910 34.290 1498.6401 21:18:50.38M 2015-11-08T21:18:43.548Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.910 34.290 1498.6400 21:18:50.58M 2015-11-08T21:18:43.748Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.910 34.289 1498.6383 21:18:50.78M 2015-11-08T21:18:43.953Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.909 34.289 1498.6366 21:18:51.98M 2015-11-08T21:18:44.153Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.909 34.288 1498.6370 21:18:51.19M 2015-11-08T21:18:44.358Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.909 34.288 1498.6372 21:18:51.39M 2015-11-08T21:18:44.563Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.909 34.288 1498.6364 21:18:51.59M 2015-11-08T21:18:44.763Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.908 34.288 1498.6355 21:18:51.79M 2015-11-08T21:18:44.968Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.907 34.287 1498.6348 21:18:52.01M 2015-11-08T21:18:45.173Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.907 34.287 1498.6339 21:18:52.21M 2015-11-08T21:18:45.393Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.909 34.288 1498.6349 21:18:52.41M 2015-11-08T21:18:45.573Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.910 34.289 1498.6355 21:18:52.63M 2015-11-08T21:18:45.778Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.909 34.288 1498.6345 21:18:52.81M 2015-11-08T21:18:45.983Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.908 34.287 1498.6334 21:18:53.02M 2015-11-08T21:18:46.183Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.907 34.286 1498.6318 21:18:53.22M 2015-11-08T21:18:46.388Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.906 34.286 1498.6306 21:18:53.42M 2015-11-08T21:18:46.593Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.906 34.286 1498.6313 21:18:53.62M 2015-11-08T21:18:46.793Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.906 34.286 1498.6315 21:18:53.82M 2015-11-08T21:18:46.998Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.906 34.286 1498.6318 21:18:54.04M 2015-11-08T21:18:47.203Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.907 34.287 1498.6328 21:18:54.24M 2015-11-08T21:18:47.403Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.908 34.288 1498.6346 21:18:54.44M 2015-11-08T21:18:47.604Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.910 34.289 1498.6368 21:18:54.64M 2015-11-08T21:18:47.830Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.911 34.290 1498.6388 21:18:54.83M 2015-11-08T21:18:48.014Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.911 34.293 1498.6327 21:18:55.05M 2015-11-08T21:18:48.218Z|I-OCEAN7-304-XXXX| 24.98 12.664 39.912 34.293 1498.6331 21:18:55.25M 2015-11-08T21:18:48.418Z|I-OCEAN7-304-XXXX| 24.95 12.664 39.911 34.292 1498.6328 21:18:55.45M 2015-11-08T21:18:48.624Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.910 34.291 1498.6335 21:18:55.65M 2015-11-08T21:18:48.829Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.910 34.290 1498.6342 21:18:55.85M 2015-11-08T21:18:49.029Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.910 34.291 1498.6317 21:18:56.07M 2015-11-08T21:18:49.228Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.904 34.285 1498.6263 21:18:56.27M 2015-11-08T21:18:49.434Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.903 34.284 1498.6268 21:18:56.47M 2015-11-08T21:18:49.639Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.903 34.284 1498.6276 21:18:56.66M 2015-11-08T21:18:49.854Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.902 34.282 1498.6276 21:18:56.87M 2015-11-08T21:18:50.044Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.902 34.282 1498.6289 21:18:57.10M 2015-11-08T21:18:50.248Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.902 34.281 1498.6295 21:18:57.28M 2015-11-08T21:18:50.454Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.902 34.281 1498.6307 21:18:57.48M 2015-11-08T21:18:50.654Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.903 34.281 1498.6323 21:18:57.68M 2015-11-08T21:18:50.854Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.904 34.282 1498.6338 21:18:57.88M 2015-11-08T21:18:51.059Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.904 34.282 1498.6342 21:18:58.10M 2015-11-08T21:18:51.264Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.904 34.282 1498.6335 21:18:58.30M 2015-11-08T21:18:51.464Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.914 34.292 1498.6450 21:18:58.50M 2015-11-08T21:18:51.669Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.915 34.293 1498.6456 21:18:58.70M 2015-11-08T21:18:51.869Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.912 34.291 1498.6437 21:18:58.89M 2015-11-08T21:18:52.074Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.911 34.289 1498.6422 21:18:59.11M 2015-11-08T21:18:52.279Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.910 34.288 1498.6414 21:18:59.31M 2015-11-08T21:18:52.479Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.912 34.290 1498.6431 21:18:59.51M 2015-11-08T21:18:52.679Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.912 34.290 1498.6433 21:18:59.71M 2015-11-08T21:18:52.884Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.912 34.290 1498.6410 21:18:59.91M 2015-11-08T21:18:53.084Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.911 34.290 1498.6396 21:19:00.13M 2015-11-08T21:18:53.289Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.911 34.290 1498.6385 21:19:00.33M 2015-11-08T21:18:53.494Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.910 34.289 1498.6387 21:19:00.52M 2015-11-08T21:18:53.699Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.910 34.289 1498.6375 21:19:00.73M 2015-11-08T21:18:53.899Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.909 34.288 1498.6364 21:19:00.92M 2015-11-08T21:18:54.099Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.908 34.288 1498.6346 21:19:01.14M 2015-11-08T21:18:54.324Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.908 34.288 1498.6349 21:19:01.34M 2015-11-08T21:18:54.509Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.908 34.288 1498.6339 21:19:01.56M 2015-11-08T21:18:54.714Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.907 34.287 1498.6340 21:19:01.74M 2015-11-08T21:18:54.914Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.907 34.287 1498.6342 21:19:01.94M 2015-11-08T21:18:55.119Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.907 34.287 1498.6338 21:19:02.16M 2015-11-08T21:18:55.320Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.901 34.281 1498.6261 21:19:02.36M 2015-11-08T21:18:55.524Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.901 34.281 1498.6252 21:19:02.56M 2015-11-08T21:18:55.724Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.901 34.281 1498.6259 21:19:02.75M 2015-11-08T21:18:55.929Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.901 34.281 1498.6261 21:19:02.95M 2015-11-08T21:18:56.129Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.901 34.281 1498.6271 21:19:03.17M 2015-11-08T21:18:56.339Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.902 34.281 1498.6276 21:19:03.37M 2015-11-08T21:18:56.539Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.902 34.282 1498.6278 21:19:03.57M 2015-11-08T21:18:56.739Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.901 34.282 1498.6259 21:19:03.77M 2015-11-08T21:18:56.994Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.902 34.282 1498.6271 21:19:03.97M 2015-11-08T21:18:57.149Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.903 34.283 1498.6277 21:19:04.23M 2015-11-08T21:18:57.354Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.903 34.282 1498.6282 21:19:04.39M 2015-11-08T21:18:57.554Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.908 34.288 1498.6348 21:19:04.59M 2015-11-08T21:18:57.759Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.908 34.288 1498.6344 21:19:04.78M 2015-11-08T21:18:57.964Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.909 34.289 1498.6348 21:19:05.00M 2015-11-08T21:18:58.164Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.909 34.289 1498.6353 21:19:05.20M 2015-11-08T21:18:58.369Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.910 34.289 1498.6355 21:19:05.40M 2015-11-08T21:18:58.569Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.909 34.288 1498.6364 21:19:05.60M 2015-11-08T21:18:58.789Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.289 1498.6368 21:19:05.80M 2015-11-08T21:18:58.974Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.289 1498.6372 21:19:06.03M 2015-11-08T21:18:59.179Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.910 34.289 1498.6377 21:19:06.22M 2015-11-08T21:18:59.384Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.910 34.289 1498.6364 21:19:06.42M 2015-11-08T21:18:59.593Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.909 34.288 1498.6351 21:19:06.61M 2015-11-08T21:18:59.789Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.908 34.288 1498.6344 21:19:06.81M 2015-11-08T21:18:59.995Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.907 34.287 1498.6334 21:19:07.03M