2015-11-08T21:17:00.204Z|I-OCEAN7-304-XXXX| 24.99 12.665 39.908 34.289 1498.6320 21:17:07.24M 2015-11-08T21:17:00.409Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.907 34.288 1498.6306 21:17:07.44M 2015-11-08T21:17:00.609Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.907 34.288 1498.6300 21:17:07.64M 2015-11-08T21:17:00.814Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.910 34.291 1498.6338 21:17:07.83M 2015-11-08T21:17:01.030Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.910 34.291 1498.6345 21:17:08.05M 2015-11-08T21:17:01.224Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.911 34.291 1498.6350 21:17:08.25M 2015-11-08T21:17:01.424Z|I-OCEAN7-304-XXXX| 24.92 12.665 39.912 34.292 1498.6360 21:17:08.45M 2015-11-08T21:17:01.624Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.912 34.292 1498.6367 21:17:08.65M 2015-11-08T21:17:01.824Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.912 34.292 1498.6375 21:17:08.85M 2015-11-08T21:17:02.029Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.912 34.292 1498.6377 21:17:09.07M 2015-11-08T21:17:02.235Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.912 34.292 1498.6375 21:17:09.27M 2015-11-08T21:17:02.434Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.912 34.291 1498.6371 21:17:09.47M 2015-11-08T21:17:02.659Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.911 34.291 1498.6360 21:17:09.66M 2015-11-08T21:17:02.871Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.911 34.291 1498.6351 21:17:09.88M 2015-11-08T21:17:03.049Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.910 34.290 1498.6337 21:17:10.08M 2015-11-08T21:17:03.249Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.909 34.290 1498.6339 21:17:10.28M 2015-11-08T21:17:03.449Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.909 34.289 1498.6342 21:17:10.48M 2015-11-08T21:17:03.659Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.909 34.289 1498.6342 21:17:10.68M 2015-11-08T21:17:03.859Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.909 34.289 1498.6353 21:17:10.88M 2015-11-08T21:17:04.064Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.909 34.289 1498.6357 21:17:11.10M 2015-11-08T21:17:04.264Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.909 34.288 1498.6353 21:17:11.30M 2015-11-08T21:17:04.469Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.908 34.287 1498.6357 21:17:11.50M 2015-11-08T21:17:04.674Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.907 34.286 1498.6351 21:17:11.70M 2015-11-08T21:17:04.874Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.906 34.285 1498.6345 21:17:11.89M 2015-11-08T21:17:05.079Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.285 1498.6335 21:17:12.11M 2015-11-08T21:17:05.279Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.905 34.284 1498.6333 21:17:12.31M 2015-11-08T21:17:05.479Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6338 21:17:12.51M 2015-11-08T21:17:05.684Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6333 21:17:12.71M 2015-11-08T21:17:05.889Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6335 21:17:12.91M 2015-11-08T21:17:06.089Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.906 34.285 1498.6339 21:17:13.13M 2015-11-08T21:17:06.294Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.906 34.286 1498.6348 21:17:13.32M 2015-11-08T21:17:06.494Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.906 34.285 1498.6333 21:17:13.53M 2015-11-08T21:17:06.699Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.906 34.286 1498.6331 21:17:13.72M 2015-11-08T21:17:06.904Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.907 34.286 1498.6327 21:17:13.92M 2015-11-08T21:17:07.124Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.906 34.286 1498.6311 21:17:14.14M 2015-11-08T21:17:07.309Z|I-OCEAN7-304-XXXX| 24.99 12.665 39.906 34.286 1498.6296 21:17:14.36M 2015-11-08T21:17:07.514Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.905 34.285 1498.6296 21:17:14.54M 2015-11-08T21:17:07.714Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.903 34.284 1498.6282 21:17:14.74M 2015-11-08T21:17:07.919Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.902 34.282 1498.6262 21:17:14.94M 2015-11-08T21:17:08.124Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.901 34.281 1498.6257 21:17:15.16M 2015-11-08T21:17:08.324Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.901 34.281 1498.6254 21:17:15.36M 2015-11-08T21:17:08.529Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.901 34.280 1498.6265 21:17:15.56M 2015-11-08T21:17:08.734Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.900 34.280 1498.6257 21:17:15.75M 2015-11-08T21:17:08.934Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.900 34.279 1498.6255 21:17:15.95M 2015-11-08T21:17:09.139Z|I-OCEAN7-304-XXXX| 24.87 12.667 39.900 34.280 1498.6250 21:17:16.17M 2015-11-08T21:17:09.344Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.900 34.280 1498.6257 21:17:16.37M 2015-11-08T21:17:09.544Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.901 34.281 1498.6266 21:17:16.57M 2015-11-08T21:17:09.744Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.901 34.281 1498.6267 21:17:16.77M 2015-11-08T21:17:09.949Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.901 34.281 1498.6271 21:17:16.97M 2015-11-08T21:17:10.154Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.902 34.282 1498.6278 21:17:17.19M 2015-11-08T21:17:10.357Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.903 34.282 1498.6289 21:17:17.39M 2015-11-08T21:17:10.559Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.904 34.283 1498.6299 21:17:17.59M 2015-11-08T21:17:10.764Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.905 34.285 1498.6318 21:17:17.78M 2015-11-08T21:17:10.964Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.907 34.286 1498.6334 21:17:18.00M 2015-11-08T21:17:11.164Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.908 34.287 1498.6350 21:17:18.20M 2015-11-08T21:17:11.393Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.909 34.288 1498.6360 21:17:18.40M 2015-11-08T21:17:11.595Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.910 34.289 1498.6376 21:17:18.60M 2015-11-08T21:17:11.774Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.911 34.290 1498.6383 21:17:18.82M 2015-11-08T21:17:11.979Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.912 34.291 1498.6394 21:17:19.02M 2015-11-08T21:17:12.184Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.912 34.292 1498.6396 21:17:19.22M 2015-11-08T21:17:12.389Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.913 34.293 1498.6405 21:17:19.42M 2015-11-08T21:17:12.590Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.914 34.293 1498.6415 21:17:19.62M 2015-11-08T21:17:12.795Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.914 34.294 1498.6407 21:17:19.82M 2015-11-08T21:17:12.995Z|I-OCEAN7-304-XXXX| 25.04 12.666 39.915 34.294 1498.6411 21:17:20.03M 2015-11-08T21:17:13.200Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.914 34.294 1498.6399 21:17:20.23M 2015-11-08T21:17:13.399Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.914 34.294 1498.6394 21:17:20.43M 2015-11-08T21:17:13.604Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.913 34.293 1498.6388 21:17:20.63M 2015-11-08T21:17:13.809Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.913 34.293 1498.6388 21:17:20.83M 2015-11-08T21:17:14.009Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.912 34.292 1498.6373 21:17:21.05M 2015-11-08T21:17:14.209Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.912 34.291 1498.6373 21:17:21.24M 2015-11-08T21:17:14.414Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.912 34.291 1498.6388 21:17:21.44M 2015-11-08T21:17:14.620Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.912 34.292 1498.6404 21:17:21.64M 2015-11-08T21:17:14.824Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.913 34.292 1498.6407 21:17:21.84M 2015-11-08T21:17:15.024Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.913 34.292 1498.6412 21:17:22.06M 2015-11-08T21:17:15.229Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.914 34.293 1498.6417 21:17:22.26M 2015-11-08T21:17:15.435Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.913 34.292 1498.6416 21:17:22.46M 2015-11-08T21:17:15.635Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.914 34.292 1498.6432 21:17:22.66M 2015-11-08T21:17:15.835Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.914 34.292 1498.6442 21:17:22.86M 2015-11-08T21:17:16.055Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.913 34.291 1498.6432 21:17:23.08M 2015-11-08T21:17:16.240Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.912 34.290 1498.6418 21:17:23.29M 2015-11-08T21:17:16.450Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.911 34.289 1498.6407 21:17:23.47M 2015-11-08T21:17:16.650Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.910 34.289 1498.6395 21:17:23.68M 2015-11-08T21:17:16.855Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.909 34.287 1498.6378 21:17:23.87M 2015-11-08T21:17:17.055Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.908 34.287 1498.6366 21:17:24.09M 2015-11-08T21:17:17.260Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.907 34.286 1498.6356 21:17:24.29M 2015-11-08T21:17:17.460Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.909 34.287 1498.6382 21:17:24.49M 2015-11-08T21:17:17.665Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.910 34.288 1498.6394 21:17:24.69M 2015-11-08T21:17:17.865Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.909 34.288 1498.6383 21:17:24.89M 2015-11-08T21:17:18.070Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.909 34.288 1498.6384 21:17:25.11M 2015-11-08T21:17:18.275Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.908 34.288 1498.6371 21:17:25.31M 2015-11-08T21:17:18.480Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.908 34.288 1498.6367 21:17:25.51M 2015-11-08T21:17:18.680Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.908 34.287 1498.6349 21:17:25.71M 2015-11-08T21:17:18.885Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.908 34.287 1498.6343 21:17:25.90M 2015-11-08T21:17:19.085Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.908 34.287 1498.6342 21:17:26.12M 2015-11-08T21:17:19.290Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.907 34.287 1498.6334 21:17:26.32M 2015-11-08T21:17:19.490Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.908 34.287 1498.6339 21:17:26.52M 2015-11-08T21:17:19.695Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.908 34.287 1498.6339 21:17:26.72M 2015-11-08T21:17:19.900Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.908 34.288 1498.6348 21:17:26.92M 2015-11-08T21:17:20.100Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.909 34.288 1498.6351 21:17:27.14M 2015-11-08T21:17:20.305Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.909 34.289 1498.6353 21:17:27.34M 2015-11-08T21:17:20.525Z|I-OCEAN7-304-XXXX| 24.90 12.666 39.910 34.290 1498.6353 21:17:27.54M 2015-11-08T21:17:20.710Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.912 34.292 1498.6370 21:17:27.75M 2015-11-08T21:17:20.916Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.913 34.292 1498.6382 21:17:27.93M 2015-11-08T21:17:21.115Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.913 34.293 1498.6388 21:17:28.15M 2015-11-08T21:17:21.320Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.914 34.294 1498.6400 21:17:28.35M 2015-11-08T21:17:21.520Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.915 34.294 1498.6411 21:17:28.55M 2015-11-08T21:17:21.739Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.914 34.293 1498.6417 21:17:28.75M 2015-11-08T21:17:21.930Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.914 34.293 1498.6414 21:17:28.95M 2015-11-08T21:17:22.138Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.915 34.293 1498.6428 21:17:29.17M 2015-11-08T21:17:22.335Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.915 34.294 1498.6443 21:17:29.37M 2015-11-08T21:17:22.540Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.912 34.291 1498.6400 21:17:29.57M 2015-11-08T21:17:22.740Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.911 34.290 1498.6399 21:17:29.77M 2015-11-08T21:17:22.945Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.910 34.290 1498.6383 21:17:29.96M 2015-11-08T21:17:23.150Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.910 34.289 1498.6384 21:17:30.18M 2015-11-08T21:17:23.350Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.910 34.289 1498.6389 21:17:30.38M 2015-11-08T21:17:23.550Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.910 34.289 1498.6394 21:17:30.58M 2015-11-08T21:17:23.755Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.909 34.288 1498.6387 21:17:30.78M 2015-11-08T21:17:23.960Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.909 34.288 1498.6376 21:17:31.00M 2015-11-08T21:17:24.165Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.909 34.287 1498.6401 21:17:31.20M 2015-11-08T21:17:24.365Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.909 34.288 1498.6410 21:17:31.40M 2015-11-08T21:17:24.570Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.909 34.287 1498.6407 21:17:31.59M 2015-11-08T21:17:24.775Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.909 34.287 1498.6390 21:17:31.79M 2015-11-08T21:17:24.990Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.908 34.287 1498.6383 21:17:32.01M 2015-11-08T21:17:25.175Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.909 34.287 1498.6387 21:17:32.23M 2015-11-08T21:17:25.380Z|I-OCEAN7-304-XXXX| 24.96 12.668 39.909 34.287 1498.6387 21:17:32.41M 2015-11-08T21:17:25.585Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.910 34.287 1498.6395 21:17:32.61M 2015-11-08T21:17:25.785Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.909 34.287 1498.6394 21:17:32.81M 2015-11-08T21:17:25.990Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.909 34.287 1498.6385 21:17:33.03M 2015-11-08T21:17:26.195Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.909 34.287 1498.6382 21:17:33.23M 2015-11-08T21:17:26.395Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.908 34.287 1498.6365 21:17:33.43M 2015-11-08T21:17:26.630Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.908 34.286 1498.6356 21:17:33.62M 2015-11-08T21:17:26.800Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.908 34.287 1498.6355 21:17:33.83M 2015-11-08T21:17:27.033Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.909 34.287 1498.6357 21:17:34.04M 2015-11-08T21:17:27.205Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.909 34.288 1498.6361 21:17:34.24M 2015-11-08T21:17:27.433Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.910 34.288 1498.6370 21:17:34.44M 2015-11-08T21:17:27.615Z|I-OCEAN7-304-XXXX| 24.90 12.667 39.910 34.289 1498.6381 21:17:34.64M 2015-11-08T21:17:27.820Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.912 34.290 1498.6398 21:17:34.84M 2015-11-08T21:17:28.015Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.912 34.291 1498.6409 21:17:35.06M 2015-11-08T21:17:28.225Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.913 34.291 1498.6412 21:17:35.25M 2015-11-08T21:17:28.425Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.913 34.292 1498.6412 21:17:35.46M 2015-11-08T21:17:28.625Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.913 34.292 1498.6412 21:17:35.66M 2015-11-08T21:17:28.830Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.913 34.292 1498.6417 21:17:35.85M 2015-11-08T21:17:29.036Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.914 34.292 1498.6428 21:17:36.07M 2015-11-08T21:17:29.235Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.914 34.293 1498.6431 21:17:36.27M 2015-11-08T21:17:29.460Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.914 34.293 1498.6439 21:17:36.47M 2015-11-08T21:17:29.640Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.292 1498.6442 21:17:36.69M 2015-11-08T21:17:29.845Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.913 34.292 1498.6429 21:17:36.87M 2015-11-08T21:17:30.050Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.912 34.291 1498.6421 21:17:37.09M 2015-11-08T21:17:30.255Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.912 34.291 1498.6420 21:17:37.29M 2015-11-08T21:17:30.455Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.912 34.291 1498.6407 21:17:37.49M 2015-11-08T21:17:30.660Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.911 34.288 1498.6460 21:17:37.68M 2015-11-08T21:17:30.860Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.914 34.291 1498.6500 21:17:37.88M 2015-11-08T21:17:31.060Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.915 34.292 1498.6504 21:17:38.10M 2015-11-08T21:17:31.265Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.916 34.293 1498.6515 21:17:38.30M 2015-11-08T21:17:31.470Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.917 34.294 1498.6534 21:17:38.50M 2015-11-08T21:17:31.675Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.918 34.298 1498.6475 21:17:38.70M 2015-11-08T21:17:31.875Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.915 34.294 1498.6414 21:17:38.90M 2015-11-08T21:17:32.080Z|I-OCEAN7-304-XXXX| 25.02 12.665 39.914 34.294 1498.6395 21:17:39.12M 2015-11-08T21:17:32.281Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.912 34.293 1498.6373 21:17:39.32M 2015-11-08T21:17:32.485Z|I-OCEAN7-304-XXXX| 25.01 12.665 39.911 34.292 1498.6359 21:17:39.51M 2015-11-08T21:17:32.690Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.910 34.291 1498.6344 21:17:39.71M 2015-11-08T21:17:32.890Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.909 34.289 1498.6320 21:17:39.91M 2015-11-08T21:17:33.095Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.912 34.293 1498.6354 21:17:40.13M 2015-11-08T21:17:33.300Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.911 34.292 1498.6343 21:17:40.33M 2015-11-08T21:17:33.505Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.910 34.291 1498.6333 21:17:40.53M 2015-11-08T21:17:33.705Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.909 34.290 1498.6324 21:17:40.73M 2015-11-08T21:17:33.925Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.909 34.290 1498.6320 21:17:40.93M 2015-11-08T21:17:34.110Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.909 34.289 1498.6327 21:17:41.16M 2015-11-08T21:17:34.315Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.909 34.289 1498.6331 21:17:41.35M 2015-11-08T21:17:34.538Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.920 34.300 1498.6462 21:17:41.55M 2015-11-08T21:17:34.720Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.920 34.299 1498.6455 21:17:41.75M 2015-11-08T21:17:34.925Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.919 34.299 1498.6445 21:17:41.94M 2015-11-08T21:17:35.125Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.919 34.299 1498.6451 21:17:42.16M 2015-11-08T21:17:35.325Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.919 34.298 1498.6450 21:17:42.36M 2015-11-08T21:17:35.530Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.919 34.298 1498.6449 21:17:42.56M 2015-11-08T21:17:35.736Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.915 34.294 1498.6406 21:17:42.76M 2015-11-08T21:17:35.936Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.914 34.294 1498.6410 21:17:42.96M 2015-11-08T21:17:36.140Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.914 34.293 1498.6404 21:17:43.18M 2015-11-08T21:17:36.345Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.914 34.294 1498.6412 21:17:43.38M 2015-11-08T21:17:36.545Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.915 34.294 1498.6425 21:17:43.57M 2015-11-08T21:17:36.750Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.916 34.295 1498.6438 21:17:43.77M 2015-11-08T21:17:36.955Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.917 34.296 1498.6444 21:17:43.97M 2015-11-08T21:17:37.155Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.917 34.296 1498.6454 21:17:44.19M 2015-11-08T21:17:37.360Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.916 34.295 1498.6450 21:17:44.39M 2015-11-08T21:17:37.561Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.917 34.295 1498.6464 21:17:44.59M 2015-11-08T21:17:37.766Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.917 34.295 1498.6460 21:17:44.79M 2015-11-08T21:17:37.965Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.916 34.295 1498.6456 21:17:45.01M 2015-11-08T21:17:38.171Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.916 34.294 1498.6456 21:17:45.21M 2015-11-08T21:17:38.391Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.915 34.294 1498.6454 21:17:45.40M 2015-11-08T21:17:38.575Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.915 34.293 1498.6454 21:17:45.62M 2015-11-08T21:17:38.781Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.914 34.293 1498.6447 21:17:45.80M 2015-11-08T21:17:38.985Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.913 34.292 1498.6436 21:17:46.02M 2015-11-08T21:17:39.185Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.911 34.290 1498.6429 21:17:46.22M 2015-11-08T21:17:39.385Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.911 34.289 1498.6429 21:17:46.42M 2015-11-08T21:17:39.590Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.911 34.289 1498.6427 21:17:46.62M 2015-11-08T21:17:39.796Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.288 1498.6425 21:17:46.82M 2015-11-08T21:17:39.996Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.911 34.288 1498.6438 21:17:47.04M 2015-11-08T21:17:40.201Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.910 34.288 1498.6427 21:17:47.24M 2015-11-08T21:17:40.401Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.911 34.289 1498.6431 21:17:47.43M 2015-11-08T21:17:40.606Z|I-OCEAN7-304-XXXX| 25.07 12.668 39.911 34.289 1498.6437 21:17:47.63M 2015-11-08T21:17:40.811Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.911 34.289 1498.6434 21:17:47.83M 2015-11-08T21:17:41.016Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.911 34.288 1498.6433 21:17:48.05M 2015-11-08T21:17:41.216Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.911 34.288 1498.6427 21:17:48.25M 2015-11-08T21:17:41.421Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.288 1498.6421 21:17:48.45M 2015-11-08T21:17:41.621Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.910 34.288 1498.6412 21:17:48.65M 2015-11-08T21:17:41.826Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.909 34.287 1498.6387 21:17:48.85M 2015-11-08T21:17:42.031Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.909 34.287 1498.6378 21:17:49.07M 2015-11-08T21:17:42.231Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.908 34.287 1498.6368 21:17:49.27M 2015-11-08T21:17:42.436Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.908 34.287 1498.6360 21:17:49.47M 2015-11-08T21:17:42.641Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.912 34.291 1498.6403 21:17:49.67M 2015-11-08T21:17:42.861Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.913 34.292 1498.6401 21:17:49.86M 2015-11-08T21:17:43.041Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.910 34.290 1498.6368 21:17:50.10M 2015-11-08T21:17:43.246Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.909 34.289 1498.6351 21:17:50.28M 2015-11-08T21:17:43.451Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.909 34.288 1498.6334 21:17:50.48M 2015-11-08T21:17:43.664Z|I-OCEAN7-304-XXXX| 24.90 12.666 39.908 34.288 1498.6321 21:17:50.68M 2015-11-08T21:17:43.856Z|I-OCEAN7-304-XXXX| 24.88 12.666 39.913 34.293 1498.6376 21:17:50.88M 2015-11-08T21:17:44.061Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.914 34.294 1498.6395 21:17:51.10M 2015-11-08T21:17:44.266Z|I-OCEAN7-304-XXXX| 24.89 12.666 39.916 34.296 1498.6403 21:17:51.30M 2015-11-08T21:17:44.466Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.917 34.297 1498.6427 21:17:51.50M 2015-11-08T21:17:44.666Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.918 34.298 1498.6434 21:17:51.69M 2015-11-08T21:17:44.871Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.919 34.299 1498.6449 21:17:51.89M 2015-11-08T21:17:45.076Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.916 34.296 1498.6400 21:17:52.11M 2015-11-08T21:17:45.276Z|I-OCEAN7-304-XXXX| 24.91 12.665 39.915 34.295 1498.6387 21:17:52.31M 2015-11-08T21:17:45.481Z|I-OCEAN7-304-XXXX| 24.91 12.665 39.914 34.294 1498.6372 21:17:52.51M 2015-11-08T21:17:45.681Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.913 34.293 1498.6367 21:17:52.71M 2015-11-08T21:17:45.891Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.912 34.293 1498.6360 21:17:52.91M 2015-11-08T21:17:46.091Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.907 34.287 1498.6311 21:17:53.13M 2015-11-08T21:17:46.296Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.906 34.286 1498.6304 21:17:53.33M 2015-11-08T21:17:46.496Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.905 34.285 1498.6301 21:17:53.53M 2015-11-08T21:17:46.696Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.903 34.284 1498.6281 21:17:53.72M 2015-11-08T21:17:46.901Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.903 34.284 1498.6282 21:17:53.92M 2015-11-08T21:17:47.106Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.904 34.284 1498.6283 21:17:54.14M 2015-11-08T21:17:47.326Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.905 34.285 1498.6306 21:17:54.34M 2015-11-08T21:17:47.511Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.905 34.285 1498.6307 21:17:54.56M 2015-11-08T21:17:47.711Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.906 34.286 1498.6320 21:17:54.74M 2015-11-08T21:17:47.916Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.907 34.287 1498.6335 21:17:54.94M 2015-11-08T21:17:48.116Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.909 34.288 1498.6366 21:17:55.16M 2015-11-08T21:17:48.321Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.910 34.289 1498.6379 21:17:55.35M 2015-11-08T21:17:48.526Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.910 34.290 1498.6389 21:17:55.55M 2015-11-08T21:17:48.731Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.911 34.291 1498.6398 21:17:55.75M 2015-11-08T21:17:48.926Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.911 34.291 1498.6387 21:17:55.95M 2015-11-08T21:17:49.136Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.911 34.292 1498.6378 21:17:56.17M 2015-11-08T21:17:49.336Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.910 34.290 1498.6366 21:17:56.37M 2015-11-08T21:17:49.541Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.909 34.289 1498.6355 21:17:56.57M 2015-11-08T21:17:49.746Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.908 34.288 1498.6346 21:17:56.77M 2015-11-08T21:17:49.946Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.906 34.286 1498.6323 21:17:56.97M 2015-11-08T21:17:50.151Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.904 34.284 1498.6309 21:17:57.18M 2015-11-08T21:17:50.356Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.904 34.283 1498.6305 21:17:57.39M 2015-11-08T21:17:50.556Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.904 34.283 1498.6299 21:17:57.59M 2015-11-08T21:17:50.756Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.904 34.284 1498.6304 21:17:57.78M 2015-11-08T21:17:50.966Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.905 34.284 1498.6311 21:17:58.00M 2015-11-08T21:17:51.166Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.905 34.285 1498.6320 21:17:58.20M 2015-11-08T21:17:51.371Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.906 34.285 1498.6321 21:17:58.40M 2015-11-08T21:17:51.571Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.907 34.286 1498.6339 21:17:58.60M 2015-11-08T21:17:51.791Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.918 34.297 1498.6465 21:17:58.80M 2015-11-08T21:17:51.976Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.919 34.298 1498.6482 21:17:59.03M 2015-11-08T21:17:52.181Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.920 34.298 1498.6494 21:17:59.22M 2015-11-08T21:17:52.381Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.924 34.302 1498.6534 21:17:59.41M 2015-11-08T21:17:52.586Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.924 34.303 1498.6538 21:17:59.61M 2015-11-08T21:17:52.791Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.920 34.299 1498.6487 21:17:59.81M 2015-11-08T21:17:52.991Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.919 34.297 1498.6471 21:18:00.03M 2015-11-08T21:17:53.196Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.918 34.296 1498.6460 21:18:00.23M 2015-11-08T21:17:53.396Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.916 34.295 1498.6449 21:18:00.43M 2015-11-08T21:17:53.601Z|I-OCEAN7-304-XXXX| 24.95 12.667 39.916 34.294 1498.6439 21:18:00.63M 2015-11-08T21:17:53.806Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.914 34.293 1498.6422 21:18:00.83M 2015-11-08T21:17:54.006Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.913 34.292 1498.6418 21:18:01.05M 2015-11-08T21:17:54.211Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.912 34.291 1498.6404 21:18:01.24M 2015-11-08T21:17:54.411Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.912 34.291 1498.6405 21:18:01.44M 2015-11-08T21:17:54.616Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.911 34.290 1498.6399 21:18:01.64M 2015-11-08T21:17:54.821Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.911 34.290 1498.6395 21:18:01.84M 2015-11-08T21:17:55.021Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.917 34.295 1498.6454 21:18:02.06M 2015-11-08T21:17:55.226Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.913 34.292 1498.6412 21:18:02.26M 2015-11-08T21:17:55.426Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.911 34.290 1498.6398 21:18:02.46M 2015-11-08T21:17:55.631Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.910 34.288 1498.6383 21:18:02.66M 2015-11-08T21:17:55.836Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.908 34.287 1498.6372 21:18:02.86M 2015-11-08T21:17:56.036Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.907 34.286 1498.6349 21:18:03.08M 2015-11-08T21:17:56.256Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.905 34.284 1498.6315 21:18:03.27M 2015-11-08T21:17:56.441Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.903 34.283 1498.6284 21:18:03.49M 2015-11-08T21:17:56.646Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.913 34.292 1498.6385 21:18:03.67M 2015-11-08T21:17:56.851Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.914 34.293 1498.6406 21:18:03.87M 2015-11-08T21:17:57.051Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.915 34.294 1498.6416 21:18:04.09M 2015-11-08T21:17:57.256Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.914 34.293 1498.6409 21:18:04.29M 2015-11-08T21:17:57.457Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.913 34.292 1498.6395 21:18:04.49M 2015-11-08T21:17:57.661Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.912 34.291 1498.6387 21:18:04.69M 2015-11-08T21:17:57.866Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.910 34.289 1498.6377 21:18:04.89M 2015-11-08T21:17:58.066Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.908 34.287 1498.6364 21:18:05.11M 2015-11-08T21:17:58.266Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.907 34.286 1498.6357 21:18:05.31M 2015-11-08T21:17:58.476Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.906 34.285 1498.6350 21:18:05.50M 2015-11-08T21:17:58.676Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.906 34.285 1498.6354 21:18:05.71M 2015-11-08T21:17:58.881Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.905 34.285 1498.6345 21:18:05.90M 2015-11-08T21:17:59.081Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.905 34.284 1498.6340 21:18:06.12M 2015-11-08T21:17:59.281Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6335 21:18:06.32M 2015-11-08T21:17:59.491Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6335 21:18:06.52M 2015-11-08T21:17:59.691Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.905 34.284 1498.6338 21:18:06.72M 2015-11-08T21:17:59.896Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.905 34.284 1498.6340 21:18:06.92M