2015-11-08T21:16:00.126Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.928 34.305 1498.6625 21:16:07.14M 2015-11-08T21:16:00.311Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.928 34.305 1498.6617 21:16:07.36M 2015-11-08T21:16:00.516Z|I-OCEAN7-304-XXXX| 25.00 12.668 39.926 34.303 1498.6592 21:16:07.54M 2015-11-08T21:16:00.717Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.925 34.302 1498.6583 21:16:07.74M 2015-11-08T21:16:00.917Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.924 34.301 1498.6559 21:16:07.93M 2015-11-08T21:16:01.121Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.922 34.300 1498.6537 21:16:08.15M 2015-11-08T21:16:01.321Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.921 34.299 1498.6515 21:16:08.35M 2015-11-08T21:16:01.526Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.919 34.298 1498.6486 21:16:08.55M 2015-11-08T21:16:01.732Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.917 34.297 1498.6465 21:16:08.75M 2015-11-08T21:16:01.936Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.916 34.295 1498.6445 21:16:08.95M 2015-11-08T21:16:02.138Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.915 34.294 1498.6431 21:16:09.17M 2015-11-08T21:16:02.341Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.915 34.294 1498.6423 21:16:09.37M 2015-11-08T21:16:02.554Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.915 34.295 1498.6426 21:16:09.57M 2015-11-08T21:16:02.746Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.916 34.296 1498.6422 21:16:09.77M 2015-11-08T21:16:02.951Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.914 34.295 1498.6395 21:16:09.97M 2015-11-08T21:16:03.151Z|I-OCEAN7-304-XXXX| 25.05 12.665 39.914 34.295 1498.6387 21:16:10.19M 2015-11-08T21:16:03.356Z|I-OCEAN7-304-XXXX| 25.04 12.664 39.908 34.290 1498.6313 21:16:10.38M 2015-11-08T21:16:03.557Z|I-OCEAN7-304-XXXX| 25.04 12.664 39.908 34.290 1498.6310 21:16:10.58M 2015-11-08T21:16:03.761Z|I-OCEAN7-304-XXXX| 25.02 12.664 39.908 34.290 1498.6306 21:16:10.78M 2015-11-08T21:16:03.966Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.908 34.290 1498.6294 21:16:11.00M 2015-11-08T21:16:04.166Z|I-OCEAN7-304-XXXX| 24.92 12.664 39.908 34.289 1498.6285 21:16:11.20M 2015-11-08T21:16:04.371Z|I-OCEAN7-304-XXXX| 24.92 12.665 39.907 34.288 1498.6282 21:16:11.40M 2015-11-08T21:16:04.591Z|I-OCEAN7-304-XXXX| 24.92 12.665 39.910 34.291 1498.6317 21:16:11.60M 2015-11-08T21:16:04.776Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.911 34.292 1498.6333 21:16:11.81M 2015-11-08T21:16:04.981Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.912 34.293 1498.6346 21:16:12.02M 2015-11-08T21:16:05.187Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.913 34.294 1498.6356 21:16:12.21M 2015-11-08T21:16:05.387Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.913 34.294 1498.6365 21:16:12.42M 2015-11-08T21:16:05.592Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.914 34.295 1498.6370 21:16:12.61M 2015-11-08T21:16:05.792Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.915 34.295 1498.6387 21:16:12.81M 2015-11-08T21:16:05.997Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.915 34.295 1498.6405 21:16:13.03M 2015-11-08T21:16:06.202Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.915 34.294 1498.6414 21:16:13.23M 2015-11-08T21:16:06.402Z|I-OCEAN7-304-XXXX| 24.95 12.666 39.915 34.294 1498.6418 21:16:13.43M 2015-11-08T21:16:06.607Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.915 34.294 1498.6428 21:16:13.63M 2015-11-08T21:16:06.807Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.915 34.294 1498.6442 21:16:13.83M 2015-11-08T21:16:07.012Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.915 34.294 1498.6449 21:16:14.04M 2015-11-08T21:16:07.212Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.915 34.293 1498.6440 21:16:14.24M 2015-11-08T21:16:07.417Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.916 34.294 1498.6455 21:16:14.44M 2015-11-08T21:16:07.622Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.915 34.294 1498.6460 21:16:14.64M 2015-11-08T21:16:07.822Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.915 34.294 1498.6461 21:16:14.84M 2015-11-08T21:16:08.027Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.914 34.293 1498.6448 21:16:15.06M 2015-11-08T21:16:08.227Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.913 34.292 1498.6428 21:16:15.26M 2015-11-08T21:16:08.432Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.912 34.291 1498.6412 21:16:15.46M 2015-11-08T21:16:08.632Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.912 34.291 1498.6405 21:16:15.66M 2015-11-08T21:16:08.837Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.912 34.291 1498.6407 21:16:15.85M 2015-11-08T21:16:09.057Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.911 34.291 1498.6393 21:16:16.08M 2015-11-08T21:16:09.242Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.911 34.291 1498.6385 21:16:16.29M 2015-11-08T21:16:09.447Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.911 34.291 1498.6379 21:16:16.47M 2015-11-08T21:16:09.652Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.911 34.291 1498.6378 21:16:16.67M 2015-11-08T21:16:09.852Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.910 34.290 1498.6376 21:16:16.87M 2015-11-08T21:16:10.057Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.909 34.289 1498.6365 21:16:17.09M 2015-11-08T21:16:10.257Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.909 34.288 1498.6355 21:16:17.29M 2015-11-08T21:16:10.462Z|I-OCEAN7-304-XXXX| 24.93 12.667 39.908 34.287 1498.6350 21:16:17.49M 2015-11-08T21:16:10.667Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.908 34.287 1498.6349 21:16:17.69M 2015-11-08T21:16:10.867Z|I-OCEAN7-304-XXXX| 24.88 12.667 39.909 34.287 1498.6350 21:16:17.89M 2015-11-08T21:16:11.072Z|I-OCEAN7-304-XXXX| 24.88 12.667 39.918 34.296 1498.6464 21:16:18.11M 2015-11-08T21:16:11.272Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.919 34.297 1498.6483 21:16:18.30M 2015-11-08T21:16:11.477Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.922 34.300 1498.6523 21:16:18.50M 2015-11-08T21:16:11.677Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.922 34.300 1498.6521 21:16:18.70M 2015-11-08T21:16:11.882Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.921 34.299 1498.6517 21:16:18.90M 2015-11-08T21:16:12.087Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.921 34.298 1498.6514 21:16:19.12M 2015-11-08T21:16:12.292Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.911 34.289 1498.6410 21:16:19.32M 2015-11-08T21:16:12.492Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.912 34.290 1498.6422 21:16:19.52M 2015-11-08T21:16:12.697Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.913 34.290 1498.6434 21:16:19.72M 2015-11-08T21:16:12.897Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.913 34.291 1498.6436 21:16:19.92M 2015-11-08T21:16:13.102Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.915 34.293 1498.6444 21:16:20.14M 2015-11-08T21:16:13.307Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.916 34.295 1498.6453 21:16:20.34M 2015-11-08T21:16:13.527Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.916 34.295 1498.6450 21:16:20.53M 2015-11-08T21:16:13.712Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.915 34.294 1498.6449 21:16:20.75M 2015-11-08T21:16:13.912Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.915 34.294 1498.6459 21:16:20.93M 2015-11-08T21:16:14.117Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.916 34.295 1498.6459 21:16:21.15M 2015-11-08T21:16:14.318Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.916 34.295 1498.6469 21:16:21.35M 2015-11-08T21:16:14.522Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.917 34.295 1498.6478 21:16:21.55M 2015-11-08T21:16:14.738Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.916 34.294 1498.6482 21:16:21.75M 2015-11-08T21:16:14.932Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.915 34.294 1498.6475 21:16:21.95M 2015-11-08T21:16:15.132Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.916 34.294 1498.6486 21:16:22.17M 2015-11-08T21:16:15.332Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.916 34.294 1498.6488 21:16:22.36M 2015-11-08T21:16:15.537Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.916 34.294 1498.6478 21:16:22.56M 2015-11-08T21:16:15.742Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.915 34.294 1498.6481 21:16:22.76M 2015-11-08T21:16:15.942Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.915 34.293 1498.6475 21:16:22.96M 2015-11-08T21:16:16.147Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.914 34.292 1498.6477 21:16:23.18M 2015-11-08T21:16:16.352Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.914 34.291 1498.6471 21:16:23.38M 2015-11-08T21:16:16.552Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.913 34.290 1498.6458 21:16:23.58M 2015-11-08T21:16:16.757Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.913 34.290 1498.6453 21:16:23.78M 2015-11-08T21:16:16.957Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.913 34.291 1498.6454 21:16:24.98M 2015-11-08T21:16:17.162Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.914 34.291 1498.6464 21:16:24.19M 2015-11-08T21:16:17.367Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.914 34.291 1498.6455 21:16:24.39M 2015-11-08T21:16:17.567Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.915 34.292 1498.6460 21:16:24.59M 2015-11-08T21:16:17.772Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.915 34.293 1498.6462 21:16:24.79M 2015-11-08T21:16:17.992Z|I-OCEAN7-304-XXXX| 24.87 12.669 39.916 34.294 1498.6476 21:16:25.01M 2015-11-08T21:16:18.177Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.917 34.294 1498.6484 21:16:25.23M 2015-11-08T21:16:18.377Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.917 34.293 1498.6487 21:16:25.41M 2015-11-08T21:16:18.582Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.917 34.293 1498.6493 21:16:25.61M 2015-11-08T21:16:18.787Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.911 34.288 1498.6431 21:16:25.81M 2015-11-08T21:16:18.992Z|I-OCEAN7-304-XXXX| 24.89 12.669 39.911 34.288 1498.6429 21:16:26.03M 2015-11-08T21:16:19.192Z|I-OCEAN7-304-XXXX| 24.85 12.669 39.914 34.291 1498.6461 21:16:26.23M 2015-11-08T21:16:19.392Z|I-OCEAN7-304-XXXX| 24.88 12.670 39.914 34.291 1498.6478 21:16:26.42M 2015-11-08T21:16:19.602Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.915 34.291 1498.6482 21:16:26.62M 2015-11-08T21:16:19.802Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.916 34.292 1498.6501 21:16:26.82M 2015-11-08T21:16:20.007Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.916 34.292 1498.6490 21:16:27.04M 2015-11-08T21:16:20.207Z|I-OCEAN7-304-XXXX| 24.88 12.670 39.915 34.292 1498.6486 21:16:27.24M 2015-11-08T21:16:20.412Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.915 34.292 1498.6484 21:16:27.44M 2015-11-08T21:16:20.617Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.916 34.292 1498.6483 21:16:27.64M 2015-11-08T21:16:20.817Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.915 34.292 1498.6483 21:16:27.84M 2015-11-08T21:16:21.022Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.916 34.293 1498.6493 21:16:28.06M 2015-11-08T21:16:21.222Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.916 34.293 1498.6492 21:16:28.25M 2015-11-08T21:16:21.427Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.916 34.293 1498.6479 21:16:28.45M 2015-11-08T21:16:21.627Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.915 34.292 1498.6473 21:16:28.65M 2015-11-08T21:16:21.833Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.915 34.292 1498.6467 21:16:28.85M 2015-11-08T21:16:22.032Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.914 34.291 1498.6461 21:16:29.07M 2015-11-08T21:16:22.237Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.913 34.291 1498.6444 21:16:29.27M 2015-11-08T21:16:22.457Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.912 34.291 1498.6432 21:16:29.47M 2015-11-08T21:16:22.642Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.912 34.291 1498.6421 21:16:29.68M 2015-11-08T21:16:22.847Z|I-OCEAN7-304-XXXX| 25.06 12.667 39.912 34.291 1498.6425 21:16:29.86M 2015-11-08T21:16:23.052Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.913 34.292 1498.6447 21:16:30.09M 2015-11-08T21:16:23.252Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.913 34.292 1498.6445 21:16:30.28M 2015-11-08T21:16:23.457Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.904 34.283 1498.6343 21:16:30.48M 2015-11-08T21:16:23.662Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.903 34.281 1498.6331 21:16:30.68M 2015-11-08T21:16:23.862Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.902 34.280 1498.6334 21:16:30.88M 2015-11-08T21:16:24.067Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.901 34.280 1498.6313 21:16:31.10M 2015-11-08T21:16:24.267Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.901 34.280 1498.6301 21:16:31.30M 2015-11-08T21:16:24.472Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.908 34.287 1498.6382 21:16:31.50M 2015-11-08T21:16:24.672Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.909 34.289 1498.6379 21:16:31.70M 2015-11-08T21:16:24.878Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.910 34.289 1498.6378 21:16:31.90M 2015-11-08T21:16:25.082Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.911 34.290 1498.6393 21:16:32.12M 2015-11-08T21:16:25.282Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.912 34.291 1498.6410 21:16:32.31M 2015-11-08T21:16:25.487Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.912 34.292 1498.6410 21:16:32.51M 2015-11-08T21:16:25.692Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.913 34.292 1498.6428 21:16:32.71M 2015-11-08T21:16:25.892Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.914 34.293 1498.6420 21:16:32.91M 2015-11-08T21:16:26.092Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.913 34.293 1498.6407 21:16:33.13M 2015-11-08T21:16:26.297Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.913 34.293 1498.6401 21:16:33.33M 2015-11-08T21:16:26.502Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.913 34.293 1498.6395 21:16:33.53M 2015-11-08T21:16:26.703Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.914 34.293 1498.6393 21:16:33.73M 2015-11-08T21:16:26.928Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.914 34.294 1498.6400 21:16:33.93M 2015-11-08T21:16:27.112Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.915 34.295 1498.6410 21:16:34.16M 2015-11-08T21:16:27.312Z|I-OCEAN7-304-XXXX| 24.86 12.667 39.920 34.299 1498.6472 21:16:34.34M 2015-11-08T21:16:27.518Z|I-OCEAN7-304-XXXX| 24.86 12.667 39.921 34.300 1498.6486 21:16:34.54M 2015-11-08T21:16:27.723Z|I-OCEAN7-304-XXXX| 24.86 12.667 39.921 34.300 1498.6494 21:16:34.74M 2015-11-08T21:16:27.922Z|I-OCEAN7-304-XXXX| 24.86 12.667 39.925 34.303 1498.6541 21:16:34.94M 2015-11-08T21:16:28.122Z|I-OCEAN7-304-XXXX| 24.86 12.668 39.925 34.303 1498.6552 21:16:35.16M 2015-11-08T21:16:28.333Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.926 34.304 1498.6560 21:16:35.36M 2015-11-08T21:16:28.533Z|I-OCEAN7-304-XXXX| 24.88 12.667 39.922 34.300 1498.6505 21:16:35.56M 2015-11-08T21:16:28.737Z|I-OCEAN7-304-XXXX| 24.86 12.668 39.920 34.298 1498.6492 21:16:35.76M 2015-11-08T21:16:28.937Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.919 34.297 1498.6487 21:16:35.96M 2015-11-08T21:16:29.143Z|I-OCEAN7-304-XXXX| 24.89 12.668 39.916 34.293 1498.6464 21:16:36.18M 2015-11-08T21:16:29.342Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.916 34.294 1498.6477 21:16:36.37M 2015-11-08T21:16:29.543Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.917 34.294 1498.6493 21:16:36.57M 2015-11-08T21:16:29.753Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.917 34.295 1498.6499 21:16:36.77M 2015-11-08T21:16:29.953Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.917 34.294 1498.6500 21:16:36.97M 2015-11-08T21:16:30.158Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.916 34.293 1498.6493 21:16:37.19M 2015-11-08T21:16:30.358Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.915 34.292 1498.6477 21:16:37.39M 2015-11-08T21:16:30.563Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.914 34.291 1498.6469 21:16:37.59M 2015-11-08T21:16:30.763Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.913 34.291 1498.6456 21:16:37.78M 2015-11-08T21:16:30.963Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.912 34.290 1498.6442 21:16:38.01M 2015-11-08T21:16:31.173Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.911 34.289 1498.6437 21:16:38.20M 2015-11-08T21:16:31.393Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.917 34.295 1498.6517 21:16:38.40M 2015-11-08T21:16:31.578Z|I-OCEAN7-304-XXXX| 25.12 12.668 39.918 34.296 1498.6520 21:16:38.62M 2015-11-08T21:16:31.778Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.915 34.293 1498.6477 21:16:38.80M 2015-11-08T21:16:31.983Z|I-OCEAN7-304-XXXX| 25.13 12.668 39.913 34.291 1498.6447 21:16:39.02M 2015-11-08T21:16:32.183Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.913 34.292 1498.6453 21:16:39.22M 2015-11-08T21:16:32.388Z|I-OCEAN7-304-XXXX| 25.16 12.667 39.914 34.293 1498.6461 21:16:39.41M 2015-11-08T21:16:32.593Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.915 34.293 1498.6470 21:16:39.62M 2015-11-08T21:16:32.793Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.916 34.294 1498.6473 21:16:39.82M 2015-11-08T21:16:32.998Z|I-OCEAN7-304-XXXX| 25.07 12.667 39.917 34.295 1498.6477 21:16:40.03M 2015-11-08T21:16:33.203Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.918 34.296 1498.6487 21:16:40.23M 2015-11-08T21:16:33.408Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.919 34.298 1498.6501 21:16:40.43M 2015-11-08T21:16:33.603Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.920 34.298 1498.6512 21:16:40.63M 2015-11-08T21:16:33.813Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.920 34.298 1498.6514 21:16:40.83M 2015-11-08T21:16:34.018Z|I-OCEAN7-304-XXXX| 24.94 12.668 39.921 34.299 1498.6510 21:16:41.05M 2015-11-08T21:16:34.213Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.921 34.299 1498.6505 21:16:41.25M 2015-11-08T21:16:34.423Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.922 34.300 1498.6514 21:16:41.45M 2015-11-08T21:16:34.623Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.922 34.300 1498.6531 21:16:41.65M 2015-11-08T21:16:34.828Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.922 34.300 1498.6533 21:16:41.85M 2015-11-08T21:16:35.028Z|I-OCEAN7-304-XXXX| 24.90 12.668 39.922 34.300 1498.6531 21:16:42.07M 2015-11-08T21:16:35.233Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.916 34.294 1498.6465 21:16:42.26M 2015-11-08T21:16:35.438Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.916 34.294 1498.6466 21:16:42.46M 2015-11-08T21:16:35.638Z|I-OCEAN7-304-XXXX| 24.86 12.668 39.916 34.294 1498.6458 21:16:42.66M 2015-11-08T21:16:35.858Z|I-OCEAN7-304-XXXX| 24.90 12.668 39.916 34.294 1498.6458 21:16:42.86M 2015-11-08T21:16:36.043Z|I-OCEAN7-304-XXXX| 24.92 12.668 39.915 34.293 1498.6453 21:16:43.10M 2015-11-08T21:16:36.248Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.911 34.289 1498.6405 21:16:43.28M 2015-11-08T21:16:36.448Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.911 34.289 1498.6403 21:16:43.48M 2015-11-08T21:16:36.653Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.911 34.289 1498.6409 21:16:43.68M 2015-11-08T21:16:36.858Z|I-OCEAN7-304-XXXX| 24.93 12.668 39.916 34.293 1498.6469 21:16:43.88M 2015-11-08T21:16:37.058Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.916 34.293 1498.6479 21:16:44.10M 2015-11-08T21:16:37.258Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.916 34.294 1498.6487 21:16:44.29M 2015-11-08T21:16:37.463Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.916 34.293 1498.6489 21:16:44.49M 2015-11-08T21:16:37.668Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.919 34.296 1498.6515 21:16:44.69M 2015-11-08T21:16:37.868Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.918 34.295 1498.6521 21:16:44.89M 2015-11-08T21:16:38.073Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.917 34.294 1498.6514 21:16:45.11M 2015-11-08T21:16:38.278Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.917 34.294 1498.6504 21:16:45.30M 2015-11-08T21:16:38.483Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.916 34.293 1498.6495 21:16:45.51M 2015-11-08T21:16:38.683Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.916 34.293 1498.6495 21:16:45.71M 2015-11-08T21:16:38.883Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.916 34.293 1498.6505 21:16:45.90M 2015-11-08T21:16:39.088Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.917 34.294 1498.6512 21:16:46.12M 2015-11-08T21:16:39.293Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.917 34.293 1498.6510 21:16:46.32M 2015-11-08T21:16:39.498Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.916 34.293 1498.6503 21:16:46.52M 2015-11-08T21:16:39.698Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.909 34.286 1498.6412 21:16:46.72M 2015-11-08T21:16:39.903Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.912 34.290 1498.6442 21:16:46.92M 2015-11-08T21:16:40.103Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.913 34.290 1498.6445 21:16:47.14M 2015-11-08T21:16:40.323Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.913 34.291 1498.6451 21:16:47.34M 2015-11-08T21:16:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.914 34.291 1498.6451 21:16:47.55M 2015-11-08T21:16:40.713Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.914 34.291 1498.6442 21:16:47.74M 2015-11-08T21:16:40.913Z|I-OCEAN7-304-XXXX| 24.97 12.668 39.914 34.292 1498.6438 21:16:47.94M 2015-11-08T21:16:41.120Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.915 34.293 1498.6447 21:16:48.15M 2015-11-08T21:16:41.323Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.915 34.294 1498.6454 21:16:48.35M 2015-11-08T21:16:41.528Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.915 34.293 1498.6448 21:16:48.55M 2015-11-08T21:16:41.728Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.914 34.292 1498.6445 21:16:48.75M 2015-11-08T21:16:41.928Z|I-OCEAN7-304-XXXX| 25.04 12.668 39.913 34.292 1498.6442 21:16:48.95M 2015-11-08T21:16:42.133Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.913 34.291 1498.6451 21:16:49.17M 2015-11-08T21:16:42.338Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.913 34.291 1498.6450 21:16:49.37M 2015-11-08T21:16:42.543Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.913 34.291 1498.6455 21:16:49.57M 2015-11-08T21:16:42.743Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.290 1498.6448 21:16:49.77M 2015-11-08T21:16:42.948Z|I-OCEAN7-304-XXXX| 25.14 12.668 39.912 34.290 1498.6443 21:16:49.96M 2015-11-08T21:16:43.148Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.912 34.290 1498.6433 21:16:50.18M 2015-11-08T21:16:43.353Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.912 34.291 1498.6434 21:16:50.38M 2015-11-08T21:16:43.558Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.913 34.291 1498.6436 21:16:50.58M 2015-11-08T21:16:43.758Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.913 34.291 1498.6454 21:16:50.78M 2015-11-08T21:16:43.963Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.913 34.292 1498.6450 21:16:51.00M 2015-11-08T21:16:44.168Z|I-OCEAN7-304-XXXX| 25.08 12.668 39.914 34.292 1498.6455 21:16:51.20M 2015-11-08T21:16:44.368Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.914 34.292 1498.6453 21:16:51.40M 2015-11-08T21:16:44.573Z|I-OCEAN7-304-XXXX| 25.03 12.667 39.915 34.293 1498.6454 21:16:51.60M 2015-11-08T21:16:44.788Z|I-OCEAN7-304-XXXX| 24.99 12.667 39.916 34.295 1498.6450 21:16:51.80M 2015-11-08T21:16:44.978Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.917 34.296 1498.6447 21:16:52.03M 2015-11-08T21:16:45.183Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.916 34.296 1498.6434 21:16:52.22M 2015-11-08T21:16:45.383Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.916 34.295 1498.6421 21:16:52.41M 2015-11-08T21:16:45.588Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.916 34.295 1498.6422 21:16:52.61M 2015-11-08T21:16:45.788Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.922 34.301 1498.6497 21:16:52.81M 2015-11-08T21:16:45.993Z|I-OCEAN7-304-XXXX| 24.94 12.667 39.922 34.301 1498.6501 21:16:53.03M 2015-11-08T21:16:46.193Z|I-OCEAN7-304-XXXX| 24.89 12.667 39.922 34.301 1498.6494 21:16:53.23M 2015-11-08T21:16:46.398Z|I-OCEAN7-304-XXXX| 24.89 12.667 39.922 34.300 1498.6490 21:16:53.43M 2015-11-08T21:16:46.598Z|I-OCEAN7-304-XXXX| 24.86 12.667 39.927 34.306 1498.6547 21:16:53.63M 2015-11-08T21:16:46.803Z|I-OCEAN7-304-XXXX| 24.85 12.666 39.923 34.302 1498.6493 21:16:53.82M 2015-11-08T21:16:47.008Z|I-OCEAN7-304-XXXX| 24.81 12.666 39.922 34.301 1498.6475 21:16:54.04M 2015-11-08T21:16:47.213Z|I-OCEAN7-304-XXXX| 24.81 12.666 39.922 34.301 1498.6479 21:16:54.24M 2015-11-08T21:16:47.413Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.923 34.302 1498.6492 21:16:54.44M 2015-11-08T21:16:47.618Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.923 34.302 1498.6500 21:16:54.64M 2015-11-08T21:16:47.823Z|I-OCEAN7-304-XXXX| 24.84 12.667 39.924 34.303 1498.6504 21:16:54.84M 2015-11-08T21:16:48.023Z|I-OCEAN7-304-XXXX| 24.85 12.667 39.924 34.303 1498.6516 21:16:55.06M 2015-11-08T21:16:48.223Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.925 34.303 1498.6533 21:16:55.26M 2015-11-08T21:16:48.428Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.926 34.304 1498.6543 21:16:55.46M 2015-11-08T21:16:48.634Z|I-OCEAN7-304-XXXX| 24.92 12.667 39.926 34.305 1498.6549 21:16:55.66M 2015-11-08T21:16:48.834Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.919 34.297 1498.6471 21:16:55.86M 2015-11-08T21:16:49.038Z|I-OCEAN7-304-XXXX| 24.96 12.667 39.918 34.297 1498.6456 21:16:56.07M 2015-11-08T21:16:49.258Z|I-OCEAN7-304-XXXX| 24.97 12.667 39.917 34.296 1498.6450 21:16:56.27M 2015-11-08T21:16:49.443Z|I-OCEAN7-304-XXXX| 25.04 12.667 39.917 34.296 1498.6462 21:16:56.49M 2015-11-08T21:16:49.643Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.917 34.295 1498.6473 21:16:56.67M 2015-11-08T21:16:49.848Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.914 34.293 1498.6439 21:16:56.87M 2015-11-08T21:16:50.054Z|I-OCEAN7-304-XXXX| 25.09 12.667 39.906 34.285 1498.6351 21:16:57.09M 2015-11-08T21:16:50.258Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.906 34.285 1498.6338 21:16:57.29M 2015-11-08T21:16:50.458Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.906 34.285 1498.6333 21:16:57.49M 2015-11-08T21:16:50.663Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.906 34.285 1498.6340 21:16:57.69M 2015-11-08T21:16:50.868Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.906 34.285 1498.6344 21:16:57.89M 2015-11-08T21:16:51.068Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.906 34.285 1498.6343 21:16:58.11M 2015-11-08T21:16:51.273Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.906 34.286 1498.6333 21:16:58.30M 2015-11-08T21:16:51.473Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.906 34.286 1498.6332 21:16:58.50M 2015-11-08T21:16:51.679Z|I-OCEAN7-304-XXXX| 25.14 12.666 39.906 34.286 1498.6334 21:16:58.70M 2015-11-08T21:16:51.884Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.906 34.287 1498.6335 21:16:58.90M 2015-11-08T21:16:52.084Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.907 34.287 1498.6331 21:16:59.12M 2015-11-08T21:16:52.284Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.907 34.288 1498.6333 21:16:59.32M 2015-11-08T21:16:52.489Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.908 34.289 1498.6342 21:16:59.52M 2015-11-08T21:16:52.694Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.909 34.290 1498.6350 21:16:59.71M 2015-11-08T21:16:52.894Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.910 34.291 1498.6355 21:16:59.92M 2015-11-08T21:16:53.099Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.912 34.292 1498.6371 21:17:00.13M 2015-11-08T21:16:53.299Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.912 34.292 1498.6370 21:17:00.33M 2015-11-08T21:16:53.504Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.912 34.292 1498.6373 21:17:00.53M 2015-11-08T21:16:53.724Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.912 34.292 1498.6372 21:17:00.73M 2015-11-08T21:16:53.909Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.912 34.292 1498.6368 21:17:00.95M 2015-11-08T21:16:54.114Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.913 34.293 1498.6370 21:17:01.15M 2015-11-08T21:16:54.319Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.913 34.293 1498.6378 21:17:01.35M 2015-11-08T21:16:54.520Z|I-OCEAN7-304-XXXX| 24.87 12.666 39.914 34.294 1498.6372 21:17:01.55M 2015-11-08T21:16:54.724Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.915 34.295 1498.6381 21:17:01.75M 2015-11-08T21:16:54.929Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.916 34.296 1498.6395 21:17:01.95M 2015-11-08T21:16:55.129Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.916 34.295 1498.6395 21:17:02.16M 2015-11-08T21:16:55.334Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.916 34.295 1498.6403 21:17:02.36M 2015-11-08T21:16:55.550Z|I-OCEAN7-304-XXXX| 24.89 12.666 39.916 34.295 1498.6412 21:17:02.56M 2015-11-08T21:16:55.739Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.916 34.295 1498.6421 21:17:02.76M 2015-11-08T21:16:55.944Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.915 34.294 1498.6412 21:17:02.96M 2015-11-08T21:16:56.144Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.906 34.286 1498.6324 21:17:03.18M 2015-11-08T21:16:56.344Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.906 34.285 1498.6322 21:17:03.38M 2015-11-08T21:16:56.549Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.906 34.285 1498.6323 21:17:03.58M 2015-11-08T21:16:56.749Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.905 34.285 1498.6317 21:17:03.77M 2015-11-08T21:16:56.954Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.904 34.284 1498.6301 21:17:03.97M 2015-11-08T21:16:57.154Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.910 34.289 1498.6372 21:17:04.19M 2015-11-08T21:16:57.364Z|I-OCEAN7-304-XXXX| 25.02 12.667 39.911 34.291 1498.6394 21:17:04.39M 2015-11-08T21:16:57.564Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.912 34.291 1498.6417 21:17:04.59M 2015-11-08T21:16:57.764Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.911 34.291 1498.6405 21:17:04.79M 2015-11-08T21:16:57.969Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.910 34.290 1498.6389 21:17:05.01M 2015-11-08T21:16:58.189Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.910 34.289 1498.6371 21:17:05.21M 2015-11-08T21:16:58.374Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.908 34.288 1498.6346 21:17:05.42M 2015-11-08T21:16:58.579Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.906 34.287 1498.6316 21:17:05.60M 2015-11-08T21:16:58.784Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.907 34.288 1498.6301 21:17:05.81M 2015-11-08T21:16:58.984Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.907 34.288 1498.6301 21:17:06.02M 2015-11-08T21:16:59.189Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.907 34.288 1498.6305 21:17:06.22M 2015-11-08T21:16:59.395Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.908 34.288 1498.6313 21:17:06.42M 2015-11-08T21:16:59.594Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.908 34.289 1498.6329 21:17:06.62M 2015-11-08T21:16:59.799Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.908 34.289 1498.6322 21:17:06.82M 2015-11-08T21:16:59.999Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.908 34.289 1498.6327 21:17:07.04M